Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.888
-0.04%
$13.09 million $16,685
May 31, 1 AM $0.888
+0.46%
$13.09 million $16,649
May 31, 12 AM $0.884
+0.06%
$13.02 million $16,600
May 30, 11 PM $0.883
-0.02%
$13.01 million $16,535
May 30, 10 PM $0.883
-0.10%
$13.01 million $16,527
May 30, 9 PM $0.884
-0.03%
$13.02 million $16,534
May 30, 8 PM $0.884
-1.54%
$13.02 million $16,535
May 30, 7 PM $0.898
+0.01%
$13.23 million $6,302
May 30, 6 PM $0.898
+0.01%
$13.23 million $6,302
May 30, 5 PM $0.898
+0.06%
$13.23 million $6,366
May 30, 4 PM $0.897
+0.01%
$13.22 million $6,415
May 30, 3 PM $0.897
+0.00%
$13.22 million $6,414
May 30, 2 PM $0.897
+0.17%
$13.22 million $6,492
May 30, 1 PM $0.896
+0.02%
$13.2 million $6,551
May 30, 12 PM $0.895
+0.04%
$13.19 million $6,497
May 30, 11 AM $0.895
-0.02%
$13.19 million $6,523
May 30, 10 AM $0.895
+0.03%
$13.19 million $6,533
May 30, 9 AM $0.895
+0.06%
$13.19 million $6,537
May 30, 8 AM $0.894
-0.01%
$13.18 million $6,535
May 30, 7 AM $0.894
-0.02%
$13.18 million $6,541
May 30, 6 AM $0.895
+0.00%
$13.19 million $6,560
May 30, 5 AM $0.895
+0.11%
$13.19 million $6,664
May 30, 4 AM $0.894
+0.19%
$13.17 million $6,789
May 30, 3 AM $0.892
-0.15%
$13.15 million $6,899
May 30, 2 AM $0.894
+0.08%
$13.17 million $6,880
May 30, 1 AM $0.893
+0.04%
$13.16 million $6,863
May 30, 12 AM $0.893
+0.00%
$13.16 million $6,747
May 29, 11 PM $0.893
+0.06%
$13.16 million $6,692
May 29, 10 PM $0.892
+0.00%
$13.15 million $6,682
May 29, 9 PM $0.892
-0.19%
$13.15 million $6,684
May 29, 8 PM $0.894
+0.09%
$13.17 million $6,697
May 29, 7 PM $0.894
-0.03%
$13.17 million $6,696
May 29, 6 PM $0.894
-0.62%
$13.18 million $6,689
May 29, 5 PM $0.9
-0.02%
$13.26 million $6,657
May 29, 4 PM $0.9
-0.08%
$13.26 million $6,609
May 29, 3 PM $0.901
+0.40%
$13.27 million $6,638
May 29, 2 PM $0.896
-0.16%
$13.2 million $6,531
May 29, 1 PM $0.897
-0.31%
$13.22 million $6,565
May 29, 12 PM $0.899
-0.30%
$13.25 million $6,558
May 29, 11 AM $0.902
-0.08%
$13.3 million $6,539
May 29, 10 AM $0.903
-0.06%
$13.31 million $6,543
May 29, 9 AM $0.904
+0.07%
$13.32 million $6,541
May 29, 8 AM $0.903
+0.12%
$13.31 million $6,536
May 29, 7 AM $0.902
-0.24%
$13.29 million $6,550
May 29, 6 AM $0.904
+0.06%
$13.32 million $6,550
May 29, 5 AM $0.904
+0.10%
$13.31 million $6,445
May 29, 4 AM $0.902
+0.09%
$13.29 million $6,305
May 29, 3 AM $0.901
+0.04%
$13.28 million $6,178
May 29, 2 AM $0.901
-0.41%
$13.28 million $6,287
May 29, 1 AM $0.905
-0.14%
$13.33 million $6,254