Namecoin Historical Data

NMC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.491
+0.00%
$ 7.24 million $ 5,598
Nov 18, 2018 $ 0.485
+0.00%
$ 7.15 million $ 5,553
Nov 17, 2018 $ 0.486
+0.00%
$ 7.16 million $ 5,591
Nov 16, 2018 $ 0.49
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.543
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.571
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.585
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.596
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.601
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.612
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.627
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.566
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.556
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.554
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.552
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.543
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.548
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.555
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.565
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.566
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.581
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.592
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.6
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.594
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.594
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.601
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.601
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.867
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.838
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.23
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.92
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.891
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.827
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.05
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.832
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.975
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.87
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.33
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.58
+0.00%
$ 26.72 million $ 6,296
Oct 11, 2018 $ 1.85
+0.00%
$ 19.83 million $ 6,566
Oct 10, 2018 $ 2.51
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.97
+0.00%
$ 38.42 million $ 6,626
Oct 8, 2018 $ 1.87
+0.00%
$ 35.05 million $ 6,572
Oct 7, 2018 $ 1.28
+0.00%
$ 31.29 million $ 6,595
Oct 6, 2018 $ 1.82
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 1.88
+0.00%
$ 22.45 million $ 6,577
Oct 4, 2018 $ 2.15
+0.00%
$ 27.9 million $ 6,475
Oct 3, 2018 $ 2.05
+0.00%
$ 28.63 million $ 6,570
Oct 2, 2018 $ 1.97
+0.00%
$ 37.99 million $ 6,604
Oct 1, 2018 $ 1.91
+0.00%
$ 29.36 million $ 6,610