Namecoin Historical Data

NMC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.862
+5.97%
$12.71 million $17,839
Apr 1, 2019 $0.814
-1.72%
$11.99 million $18,860
Mar 31, 2019 $0.828
+8.19%
$12.2 million $19,424
Mar 30, 2019 $0.765
+8.02%
$11.28 million $13,742
Mar 29, 2019 $0.71
-1.48%
$10.47 million $16,828
Mar 28, 2019 $0.721
-1.55%
$10.63 million $14,707
Mar 27, 2019 $0.732
+5.28%
$10.79 million $12,331
Mar 26, 2019 $0.696
-4.35%
$10.25 million $10,691
Mar 25, 2019 $0.727
+4.35%
$10.71 million $14,293
Mar 24, 2019 $0.696
+0.91%
$10.26 million $11,879
Mar 23, 2019 $0.69
-5.68%
$10.17 million $12,774
Mar 22, 2019 $0.732
+1.67%
$10.78 million $8,532
Mar 21, 2019 $0.719
-1.32%
$10.6 million $10,966
Mar 20, 2019 $0.729
-4.80%
$10.75 million $12,931
Mar 19, 2019 $0.766
-3.09%
$11.28 million $14,493
Mar 18, 2019 $0.79
+5.01%
$11.64 million $19,016
Mar 17, 2019 $0.751
-1.85%
$11.07 million $10,710
Mar 16, 2019 $0.765
+0.23%
$11.28 million $13,129
Mar 15, 2019 $0.763
+1.22%
$11.25 million $18,340
Mar 14, 2019 $0.754
-1.14%
$11.11 million $14,669
Mar 13, 2019 $0.764
+0.67%
$11.26 million $32,883
Mar 12, 2019 $0.758
-4.25%
$11.17 million $18,192
Mar 11, 2019 $0.791
+3.51%
$11.66 million $19,853
Mar 10, 2019 $0.766
-3.72%
$11.28 million $11,145
Mar 9, 2019 $0.795
-1.46%
$11.72 million $21,800
Mar 8, 2019 $0.807
+7.05%
$11.89 million $3,345
Mar 7, 2019 $0.754
-0.34%
$11.11 million $31,687
Mar 6, 2019 $0.762
+14.76%
$11.23 million $21,972
Mar 5, 2019 $0.664
+13.42%
$9.78 million $24,260
Mar 4, 2019 $0.585
-6.53%
$8.63 million $16,141
Mar 3, 2019 $0.626
+1.64%
$9.23 million $15,469
Mar 2, 2019 $0.616
-0.91%
$9.08 million $8,517
Mar 1, 2019 $0.622
+5.21%
$9.16 million $11,688
Feb 28, 2019 $0.591
+3.45%
$8.71 million $12,796
Feb 27, 2019 $0.571
+1.87%
$8.42 million $9,945
Feb 26, 2019 $0.561
-3.00%
$8.27 million $6,036
Feb 25, 2019 $0.578
+2.59%
$8.52 million $11,157
Feb 24, 2019 $0.564
-18.58%
$8.31 million $14,789
Feb 23, 2019 $0.686
+10.95%
$10.1 million $14,067
Feb 22, 2019 $0.618
-4.06%
$9.11 million $11,550
Feb 21, 2019 $0.644
-1.30%
$9.5 million $11,257
Feb 20, 2019 $0.653
+4.14%
$9.62 million $11,824
Feb 19, 2019 $0.627
-4.36%
$9.24 million $11,777
Feb 18, 2019 $0.656
+2.89%
$9.67 million $11,115
Feb 17, 2019 $0.638
+3.11%
$9.4 million $10,902
Feb 16, 2019 $0.619
+2.51%
$9.11 million $15,097
Feb 15, 2019 $0.603
-4.50%
$8.89 million $11,982
Feb 14, 2019 $0.632
+1.00%
$9.31 million $10,523
Feb 13, 2019 $0.626
+0.39%
$9.22 million $9,249
Feb 12, 2019 $0.623
-1.00%
$9.19 million $8,826