Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $1
-0.10%
$14.74 million $5,519
Apr 16, 2019 $1
+2.23%
$14.76 million $8,251
Apr 15, 2019 $0.979
-3.32%
$14.43 million $7,597
Apr 14, 2019 $1.01
+2.49%
$14.93 million $5,961
Apr 13, 2019 $0.989
+11.11%
$14.57 million $9,754
Apr 12, 2019 $0.89
-4.54%
$13.11 million $3,520
Apr 11, 2019 $0.932
-4.21%
$13.74 million $6,514
Apr 10, 2019 $0.973
+2.01%
$14.34 million $10,764
Apr 9, 2019 $0.954
-3.35%
$14.06 million $5,930
Apr 8, 2019 $0.987
+3.11%
$14.54 million $17,838
Apr 7, 2019 $0.957
+8.14%
$14.1 million $11,799
Apr 6, 2019 $0.885
+3.23%
$13.04 million $15,624
Apr 5, 2019 $0.857
-4.03%
$12.64 million $11,712
Apr 4, 2019 $0.893
-7.99%
$13.17 million $14,433
Apr 3, 2019 $0.971
+12.65%
$14.32 million $18,495
Apr 2, 2019 $0.862
+5.97%
$12.71 million $17,839
Apr 1, 2019 $0.814
-1.72%
$11.99 million $18,860
Mar 31, 2019 $0.828
+8.19%
$12.2 million $19,424
Mar 30, 2019 $0.765
+8.02%
$11.28 million $13,742
Mar 29, 2019 $0.71
-1.48%
$10.47 million $16,828
Mar 28, 2019 $0.721
-1.55%
$10.63 million $14,707
Mar 27, 2019 $0.732
+5.28%
$10.79 million $12,331
Mar 26, 2019 $0.696
-4.35%
$10.25 million $10,691
Mar 25, 2019 $0.727
+4.35%
$10.71 million $14,293
Mar 24, 2019 $0.696
+0.91%
$10.26 million $11,879
Mar 23, 2019 $0.69
-5.68%
$10.17 million $12,774
Mar 22, 2019 $0.732
+1.67%
$10.78 million $8,532
Mar 21, 2019 $0.719
-1.32%
$10.6 million $10,966
Mar 20, 2019 $0.729
-4.80%
$10.75 million $12,931
Mar 19, 2019 $0.766
-3.09%
$11.28 million $14,493
Mar 18, 2019 $0.79
+5.01%
$11.64 million $19,016
Mar 17, 2019 $0.751
-1.85%
$11.07 million $10,710
Mar 16, 2019 $0.765
+0.23%
$11.28 million $13,129
Mar 15, 2019 $0.763
+1.22%
$11.25 million $18,340
Mar 14, 2019 $0.754
-1.14%
$11.11 million $14,669
Mar 13, 2019 $0.764
+0.67%
$11.26 million $32,883
Mar 12, 2019 $0.758
-4.25%
$11.17 million $18,192
Mar 11, 2019 $0.791
+3.51%
$11.66 million $19,853
Mar 10, 2019 $0.766
-3.72%
$11.28 million $11,145
Mar 9, 2019 $0.795
-1.46%
$11.72 million $21,800
Mar 8, 2019 $0.807
+7.05%
$11.89 million $3,345
Mar 7, 2019 $0.754
-0.34%
$11.11 million $31,687
Mar 6, 2019 $0.762
+14.76%
$11.23 million $21,972
Mar 5, 2019 $0.664
+13.42%
$9.78 million $24,260
Mar 4, 2019 $0.585
-6.53%
$8.63 million $16,141
Mar 3, 2019 $0.626
+1.64%
$9.23 million $15,469
Mar 2, 2019 $0.616
-0.91%
$9.08 million $8,517
Mar 1, 2019 $0.622
+5.21%
$9.16 million $11,688
Feb 28, 2019 $0.591
+3.45%
$8.71 million $12,796
Feb 27, 2019 $0.571
+1.87%
$8.42 million $9,945