Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.905
-0.14%
$13.33 million $6,254
May 29, 12 AM $0.906
+0.09%
$13.35 million $6,264
May 28, 11 PM $0.905
+0.05%
$13.33 million $6,278
May 28, 10 PM $0.905
-0.21%
$13.33 million $6,380
May 28, 9 PM $0.907
+0.17%
$13.36 million $6,393
May 28, 8 PM $0.906
+0.20%
$13.35 million $6,451
May 28, 7 PM $0.904
-0.13%
$13.33 million $6,517
May 28, 6 PM $0.905
-0.01%
$13.34 million $6,522
May 28, 5 PM $0.905
+0.00%
$13.34 million $6,513
May 28, 4 PM $0.906
+0.18%
$13.35 million $6,575
May 28, 3 PM $0.904
+0.28%
$13.32 million $6,512
May 28, 2 PM $0.902
-0.02%
$13.29 million $6,514
May 28, 1 PM $0.901
-0.34%
$13.28 million $6,457
May 28, 12 PM $0.905
+0.03%
$13.33 million $6,588
May 28, 11 AM $0.904
+0.05%
$13.33 million $6,587
May 28, 10 AM $0.904
-0.05%
$13.32 million $6,611
May 28, 9 AM $0.905
+0.11%
$13.33 million $6,679
May 28, 8 AM $0.904
-0.04%
$13.31 million $6,792
May 28, 7 AM $0.904
+0.14%
$13.32 million $6,844
May 28, 6 AM $0.902
+0.05%
$13.3 million $6,917
May 28, 5 AM $0.902
-0.04%
$13.29 million $6,981
May 28, 4 AM $0.902
+0.20%
$13.3 million $7,012
May 28, 3 AM $0.901
-0.24%
$13.28 million $7,035
May 28, 2 AM $0.903
+0.00%
$13.31 million $6,942
May 28, 1 AM $0.903
-0.16%
$13.31 million $6,940
May 28, 12 AM $0.904
+0.33%
$13.33 million $6,940
May 27, 11 PM $0.901
+0.02%
$13.28 million $6,915
May 27, 10 PM $0.901
+0.22%
$13.28 million $6,804
May 27, 9 PM $0.899
-0.61%
$13.25 million $6,867
May 27, 8 PM $0.905
+0.03%
$13.33 million $6,831
May 27, 7 PM $0.904
+0.03%
$13.33 million $6,744
May 27, 6 PM $0.904
+0.31%
$13.32 million $6,962
May 27, 5 PM $0.902
-0.22%
$13.29 million $6,953
May 27, 4 PM $0.903
-0.06%
$13.31 million $6,897
May 27, 3 PM $0.904
+0.16%
$13.32 million $6,896
May 27, 2 PM $0.902
+0.36%
$13.3 million $6,956
May 27, 1 PM $0.899
-0.33%
$13.25 million $6,994
May 27, 12 PM $0.903
+0.02%
$13.3 million $6,949
May 27, 11 AM $0.902
-0.10%
$13.3 million $7,024
May 27, 10 AM $0.903
+0.01%
$13.31 million $7,080
May 27, 9 AM $0.903
+0.06%
$13.31 million $7,063
May 27, 8 AM $0.903
-0.05%
$13.31 million $6,944
May 27, 7 AM $0.903
+0.06%
$13.31 million $6,887
May 27, 6 AM $0.903
+0.08%
$13.3 million $6,790
May 27, 5 AM $0.902
+0.05%
$13.29 million $6,710
May 27, 4 AM $0.901
-0.04%
$13.28 million $6,676
May 27, 3 AM $0.902
-0.08%
$13.29 million $6,652
May 27, 2 AM $0.902
-0.06%
$13.3 million $6,657
May 27, 1 AM $0.903
-0.09%
$13.31 million $6,660
May 27, 12 AM $0.904
+0.03%
$13.32 million $6,668