Namecoin Historical Data

NMC Page 56
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 1.4
+0.00%
$ 30.43 million $ 6,567
Sep 29, 2018 $ 1.2
+0.00%
$ 26.18 million $ 6,672
Sep 28, 2018 $ 1.3
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 1.12
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 1.12
+0.00%
$ 24.86 million $ 6,448
Sep 25, 2018 $ 1.31
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 1.52
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 1.46
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 1.52
+0.00%
$ 24.12 million $ 6,655
Sep 21, 2018 $ 1.57
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 1.45
+0.00%
$ 24.57 million $ 6,357
Sep 19, 2018 $ 1.39
+0.00%
$ 24.79 million $ 6,320
Sep 18, 2018 $ 1.56
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 1.05
+0.00%
$ 24.68 million $ 6,501
Sep 16, 2018 $ 1.27
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 1.44
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 1.37
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 1.66
+0.00%
$ 21.21 million $ 6,308
Sep 12, 2018 $ 1.93
+0.00%
$ 20.54 million $ 6,327
Sep 11, 2018 $ 1.81
+0.00%
$ 26.61 million $ 6,325
Sep 10, 2018 $ 1.92
+0.00%
$ 29.98 million $ 6,329
Sep 9, 2018 $ 1.77
+0.00%
$ 27.23 million $ 6,429
Sep 8, 2018 $ 1.53
+0.00%
$ 30.27 million $ 6,492
Sep 7, 2018 $ 1.62
+0.00%
$ 26.46 million $ 6,475
Sep 6, 2018 $ 1.79
+0.00%
$ 24.79 million $ 7,157
Sep 5, 2018 $ 1.51
+0.00%
$ 31.35 million $ 7,327
Sep 4, 2018 $ 2.02
+0.00%
$ 28.48 million $ 7,265
Sep 3, 2018 $ 1.82
+0.00%
$ 26.29 million $ 7,234
Sep 2, 2018 $ 1.94
+0.00%
$ 31.52 million $ 7,107
Sep 1, 2018 $ 1.58
+0.00%
$ 33.71 million $ 6,989
Aug 31, 2018 $ 1.54
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 1.72
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 1.56
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 1.58
+0.00%
$ 29.04 million $ 6,734
Aug 27, 2018 $ 1.7
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 1.15
+0.00%
$ 25.22 million $ 6,733
Aug 25, 2018 $ 1.46
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 1.47
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 1.19
+0.00%
$ 21.89 million $ 6,593
Aug 22, 2018 $ 1.7
+0.00%
$ 20.3 million $ 6,418
Aug 21, 2018 $ 1.58
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1.22
+0.00%
$ 24.71 million $ 6,423
Aug 19, 2018 $ 1.47
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1.51
+0.00%
$ 22.44 million $ 6,470
Aug 17, 2018 $ 1.44
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 1.89
+0.00%
$ 24.96 million $ 6,372
Aug 15, 2018 $ 2.39
+0.00%
$ 24.92 million $ 6,093
Aug 14, 2018 $ 2.49
+0.00%
$ 33.23 million $ 6,363
Aug 13, 2018 $ 2.24
+0.00%
$ 38.82 million $ 6,339
Aug 12, 2018 $ 1.73
+0.00%
$ 36.95 million $ 6,230