Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.904
+0.03%
$13.32 million $6,668
May 26, 11 PM $0.903
+0.45%
$13.31 million $6,661
May 26, 10 PM $0.899
-0.14%
$13.25 million $6,652
May 26, 9 PM $0.901
-0.09%
$13.27 million $6,586
May 26, 8 PM $0.902
+0.03%
$13.29 million $6,593
May 26, 7 PM $0.901
+0.11%
$13.28 million $6,599
May 26, 6 PM $0.901
-0.01%
$13.28 million $6,432
May 26, 5 PM $0.901
-0.30%
$13.28 million $6,549
May 26, 4 PM $0.904
+0.02%
$13.32 million $6,895
May 26, 3 PM $0.904
-0.57%
$13.32 million $6,910
May 26, 2 PM $0.909
-0.23%
$13.39 million $6,897
May 26, 1 PM $0.91
-0.01%
$13.41 million $6,858
May 26, 12 PM $0.91
+0.17%
$13.41 million $6,824
May 26, 11 AM $0.909
+0.21%
$13.39 million $6,749
May 26, 10 AM $0.907
+0.39%
$13.37 million $6,677
May 26, 9 AM $0.904
-0.04%
$13.32 million $6,589
May 26, 8 AM $0.904
+0.00%
$13.32 million $6,582
May 26, 7 AM $0.904
-0.11%
$13.32 million $7,041
May 26, 6 AM $0.905
+0.03%
$13.33 million $7,049
May 26, 5 AM $0.905
+0.06%
$13.33 million $7,047
May 26, 4 AM $0.904
+0.01%
$13.32 million $7,042
May 26, 3 AM $0.904
+0.01%
$13.32 million $7,039
May 26, 2 AM $0.904
-0.06%
$13.32 million $7,038
May 26, 1 AM $0.904
+0.00%
$13.33 million $7,046
May 26, 12 AM $0.904
-0.34%
$13.32 million $7,048
May 25, 11 PM $0.907
+0.10%
$13.37 million $7,076
May 25, 10 PM $0.906
-0.10%
$13.36 million $7,069
May 25, 9 PM $0.907
+0.02%
$13.37 million $7,078
May 25, 8 PM $0.907
-0.09%
$13.37 million $7,079
May 25, 7 PM $0.908
-0.08%
$13.38 million $7,090
May 25, 6 PM $0.909
+0.22%
$13.39 million $7,108
May 25, 5 PM $0.911
+0.68%
$13.43 million $7,115
May 25, 4 PM $0.905
+0.07%
$13.34 million $6,918
May 25, 3 PM $0.904
-0.08%
$13.33 million $6,944
May 25, 2 PM $0.905
+0.25%
$13.34 million $6,909
May 25, 1 PM $0.903
-0.04%
$13.3 million $6,873
May 25, 12 PM $0.903
-0.01%
$13.3 million $6,862
May 25, 11 AM $0.903
-0.08%
$13.31 million $6,862
May 25, 10 AM $0.904
-0.06%
$13.32 million $6,872
May 25, 9 AM $0.904
+0.12%
$13.33 million $6,880
May 25, 8 AM $0.912
+0.01%
$13.44 million $6,874
May 25, 7 AM $0.912
-0.05%
$13.44 million $6,391
May 25, 6 AM $0.912
+0.03%
$13.44 million $6,392
May 25, 5 AM $0.912
+0.04%
$13.44 million $6,392
May 25, 4 AM $0.912
+0.17%
$13.44 million $6,391
May 25, 3 AM $0.91
-0.04%
$13.41 million $6,378
May 25, 2 AM $0.911
+0.08%
$13.42 million $6,401
May 25, 1 AM $0.91
-0.03%
$13.42 million $6,429
May 25, 12 AM $0.911
+0.05%
$13.42 million $6,474
May 24, 11 PM $0.911
+0.18%
$13.42 million $6,473