Namecoin Historical Data

NMC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $0.675
+1.90%
$9.95 million $12,240
Dec 22, 2018 $0.662
+9.44%
$9.76 million $9,706
Dec 21, 2018 $0.605
-3.21%
$8.92 million $17,440
Dec 20, 2018 $0.625
+3.03%
$9.22 million $22,973
Dec 19, 2018 $0.607
+7.49%
$8.95 million $18,759
Dec 18, 2018 $0.565
-0.60%
$8.32 million $13,996
Dec 17, 2018 $0.568
+17.61%
$8.38 million $11,151
Dec 16, 2018 $0.483
-1.43%
$7.12 million $13,730
Dec 15, 2018 $0.49
+10.96%
$7.23 million $9,347
Dec 14, 2018 $0.442
-9.44%
$6.51 million $11,647
Dec 13, 2018 $0.488
-4.53%
$7.19 million $10,327
Dec 12, 2018 $0.511
+6.08%
$7.53 million $13,338
Dec 11, 2018 $0.482
+0.73%
$7.1 million $8,369
Dec 10, 2018 $0.478
+1.08%
$7.05 million $8,352
Dec 9, 2018 $0.474
+6.83%
$6.99 million $12,307
Dec 8, 2018 $0.444
+7.26%
$6.54 million $15,953
Dec 7, 2018 $0.414
-4.18%
$6.1 million $7,233
Dec 6, 2018 $0.432
-9.02%
$6.37 million $12,900
Dec 5, 2018 $0.475
-0.95%
$7 million $20,372
Dec 4, 2018 $0.48
+12.79%
$7.08 million $31,380
Dec 3, 2018 $0.426
-4.43%
$6.27 million $12,525
Dec 2, 2018 $0.444
+7.41%
$6.55 million $8,395
Dec 1, 2018 $0.413
+6.79%
$6.09 million $5,607
Nov 30, 2018 $0.387
-0.03%
$5.71 million $11,040
Nov 29, 2018 $0.379
+0.00%
$5.58 million $4,089
Nov 28, 2018 $0.343
+0.00%
$5.06 million $3,750
Nov 27, 2018 $0.377
+0.00%
$5.56 million $3,926
Nov 26, 2018 $0.372
+0.00%
$5.49 million $3,820
Nov 25, 2018 $0.419
+0.00%
$6.17 million $4,292
Nov 24, 2018 $0.403
+0.00%
$5.94 million $4,307
Nov 23, 2018 $0.42
+0.00%
$6.19 million $4,525
Nov 22, 2018 $0.414
+0.00%
$6.1 million $4,500
Nov 21, 2018 $0.413
+0.00%
$6.08 million $4,634
Nov 20, 2018 $0.462
+0.00%
$6.81 million $5,282
Nov 19, 2018 $0.491
+0.00%
$7.24 million $5,598
Nov 18, 2018 $0.485
+0.00%
$7.15 million $5,553
Nov 17, 2018 $0.486
+0.00%
$7.16 million $5,591
Nov 16, 2018 $0.49
+0.00%
$-- $5,594
Nov 15, 2018 $0.543
+0.00%
$-- $6,126
Nov 14, 2018 $0.571
+0.00%
$-- $6,362
Nov 13, 2018 $0.585
+0.00%
$-- $6,402
Nov 12, 2018 $0.596
+0.00%
$-- $6,388
Nov 11, 2018 $0.601
+0.00%
$-- $6,401
Nov 10, 2018 $0.612
+0.00%
$-- $6,412
Nov 9, 2018 $0.627
+0.00%
$-- $6,490
Nov 8, 2018 $0.566
+0.00%
$-- $6,532
Nov 7, 2018 $0.556
+0.00%
$-- $6,438
Nov 6, 2018 $0.554
+0.00%
$-- $6,440
Nov 5, 2018 $0.552
+0.00%
$-- $6,404
Nov 4, 2018 $0.543
+0.00%
$-- $6,372