Namecoin Historical Data

NMC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 1.67
+0.00%
$ 30.87 million $ 6,446
Aug 10, 2018 $ 1.88
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.88
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.81
+0.00%
$ 27.94 million $ 7,023
Aug 7, 2018 $ 1.66
+0.00%
$ 29.99 million $ 7,019
Aug 6, 2018 $ 1.62
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.26
+0.00%
$ 27.73 million $ 7,279
Aug 4, 2018 $ 1.32
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.59
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 2.22
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 2.45
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 2.17
+0.00%
$ 41.4 million $ 8,142
Jul 30, 2018 $ 1.96
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.66
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.91
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.79
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.65
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.77
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1.7
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.45
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.32
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.3
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.43
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.52
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1.61
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 1.61
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.48
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1.34
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1.28
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.26
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1.29
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.3
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 1.4
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 1.41
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1.39
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1.44
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 1.44
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 1.44
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1.45
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.3
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 1.31
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1.27
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1.25
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.29
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1.31
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 1.34
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 1.32
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 1.28
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1.31
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1.38
+0.00%
$ -- $ 6,394