Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.803
+0.58%
$11.83 million $20,879
Jan 6, 2019 $0.799
+8.94%
$11.77 million $30,064
Jan 5, 2019 $0.733
+1.08%
$10.8 million $18,342
Jan 4, 2019 $0.726
+9.21%
$10.69 million $28,590
Jan 3, 2019 $0.664
+3.22%
$9.79 million $17,406
Jan 2, 2019 $0.643
+2.91%
$9.48 million $39,328
Jan 1, 2019 $0.624
+17.47%
$9.2 million $31,290
Dec 31, 2018 $0.527
-25.74%
$7.77 million $36,977
Dec 30, 2018 $0.709
+2.13%
$10.45 million $15,883
Dec 29, 2018 $0.695
-4.91%
$10.24 million $12,960
Dec 28, 2018 $0.732
+11.09%
$10.78 million $19,057
Dec 27, 2018 $0.658
-6.50%
$9.7 million $26,429
Dec 26, 2018 $0.704
+1.88%
$10.38 million $23,361
Dec 25, 2018 $0.69
-1.76%
$10.17 million $18,157
Dec 24, 2018 $0.702
+3.97%
$10.35 million $19,211
Dec 23, 2018 $0.675
+1.90%
$9.95 million $12,240
Dec 22, 2018 $0.662
+9.44%
$9.76 million $9,706
Dec 21, 2018 $0.605
-3.21%
$8.92 million $17,440
Dec 20, 2018 $0.625
+3.03%
$9.22 million $22,973
Dec 19, 2018 $0.607
+7.49%
$8.95 million $18,759
Dec 18, 2018 $0.565
-0.60%
$8.32 million $13,996
Dec 17, 2018 $0.568
+17.61%
$8.38 million $11,151
Dec 16, 2018 $0.483
-1.43%
$7.12 million $13,730
Dec 15, 2018 $0.49
+10.96%
$7.23 million $9,347
Dec 14, 2018 $0.442
-9.44%
$6.51 million $11,647
Dec 13, 2018 $0.488
-4.53%
$7.19 million $10,327
Dec 12, 2018 $0.511
+6.08%
$7.53 million $13,338
Dec 11, 2018 $0.482
+0.73%
$7.1 million $8,369
Dec 10, 2018 $0.478
+1.08%
$7.05 million $8,352
Dec 9, 2018 $0.474
+6.83%
$6.99 million $12,307
Dec 8, 2018 $0.444
+7.26%
$6.54 million $15,953
Dec 7, 2018 $0.414
-4.18%
$6.1 million $7,233
Dec 6, 2018 $0.432
-9.02%
$6.37 million $12,900
Dec 5, 2018 $0.475
-0.95%
$7 million $20,372
Dec 4, 2018 $0.48
+12.79%
$7.08 million $31,380
Dec 3, 2018 $0.426
-4.43%
$6.27 million $12,525
Dec 2, 2018 $0.444
+7.41%
$6.55 million $8,395
Dec 1, 2018 $0.413
+6.79%
$6.09 million $5,607
Nov 30, 2018 $0.387
-0.03%
$5.71 million $11,040
Nov 29, 2018 $0.379
+0.00%
$5.58 million $4,089
Nov 28, 2018 $0.343
+0.00%
$5.06 million $3,750
Nov 27, 2018 $0.377
+0.00%
$5.56 million $3,926
Nov 26, 2018 $0.372
+0.00%
$5.49 million $3,820
Nov 25, 2018 $0.419
+0.00%
$6.17 million $4,292
Nov 24, 2018 $0.403
+0.00%
$5.94 million $4,307
Nov 23, 2018 $0.42
+0.00%
$6.19 million $4,525
Nov 22, 2018 $0.414
+0.00%
$6.1 million $4,500
Nov 21, 2018 $0.413
+0.00%
$6.08 million $4,634
Nov 20, 2018 $0.462
+0.00%
$6.81 million $5,282
Nov 19, 2018 $0.491
+0.00%
$7.24 million $5,598