Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.904
-0.17%
$13.33 million $6,539
May 22, 9 PM $0.906
+0.02%
$13.35 million $6,553
May 22, 8 PM $0.906
-0.01%
$13.35 million $6,550
May 22, 7 PM $0.905
-0.37%
$13.34 million $6,505
May 22, 6 PM $0.908
-0.21%
$13.39 million $6,469
May 22, 5 PM $0.909
-0.24%
$13.39 million $6,440
May 22, 4 PM $0.911
+0.11%
$13.42 million $6,521
May 22, 3 PM $0.91
+0.02%
$13.41 million $6,533
May 22, 2 PM $0.91
-0.15%
$13.41 million $6,533
May 22, 1 PM $0.911
-0.16%
$13.43 million $6,488
May 22, 12 PM $0.913
+0.04%
$13.45 million $6,586
May 22, 11 AM $0.912
+0.05%
$13.45 million $6,614
May 22, 10 AM $0.912
-0.01%
$13.44 million $6,675
May 22, 9 AM $0.912
+0.04%
$13.44 million $6,806
May 22, 8 AM $0.912
-0.07%
$13.44 million $6,892
May 22, 7 AM $0.912
+0.06%
$13.45 million $6,917
May 22, 6 AM $0.914
+0.08%
$13.46 million $6,926
May 22, 5 AM $0.914
+0.07%
$13.47 million $6,924
May 22, 4 AM $0.913
-0.08%
$13.46 million $6,945
May 22, 3 AM $0.914
+0.05%
$13.47 million $6,983
May 22, 2 AM $0.913
-0.01%
$13.46 million $7,008
May 22, 1 AM $0.913
+0.18%
$13.46 million $7,059
May 22, 12 AM $0.912
-0.09%
$13.44 million $7,050
May 21, 11 PM $0.914
+0.05%
$13.46 million $7,061
May 21, 10 PM $0.913
-0.05%
$13.46 million $7,060
May 21, 9 PM $0.914
+0.00%
$13.46 million $7,061
May 21, 8 PM $0.914
+0.02%
$13.46 million $7,097
May 21, 7 PM $0.914
+0.24%
$13.46 million $7,118
May 21, 6 PM $0.912
-0.38%
$13.44 million $7,127
May 21, 5 PM $0.916
+0.48%
$13.49 million $7,195
May 21, 4 PM $0.91
-0.04%
$13.41 million $6,994
May 21, 3 PM $0.911
+0.08%
$13.42 million $6,974
May 21, 2 PM $0.91
-0.09%
$13.4 million $6,998
May 21, 1 PM $0.909
-0.14%
$13.4 million $6,994
May 21, 12 PM $0.911
+0.03%
$13.43 million $6,915
May 21, 11 AM $0.913
+0.00%
$13.45 million $6,879
May 21, 10 AM $0.913
-0.38%
$13.45 million $6,813
May 21, 9 AM $0.916
+0.10%
$13.51 million $6,699
May 21, 8 AM $0.915
-0.08%
$13.49 million $6,621
May 21, 7 AM $0.916
+0.16%
$13.5 million $6,606
May 21, 6 AM $0.915
-0.27%
$13.48 million $6,580
May 21, 5 AM $0.917
+0.13%
$13.51 million $6,572
May 21, 4 AM $0.916
-0.14%
$13.5 million $6,625
May 21, 3 AM $0.917
+0.01%
$13.51 million $6,594
May 21, 2 AM $0.917
+0.08%
$13.51 million $6,562
May 21, 1 AM $0.916
-0.07%
$13.5 million $6,520
May 21, 12 AM $0.917
+0.29%
$13.51 million $6,625
May 20, 11 PM $0.914
+0.04%
$13.47 million $6,718
May 20, 10 PM $0.914
+0.29%
$13.47 million $6,808
May 20, 9 PM $0.912
+0.01%
$13.44 million $6,881