Namecoin Historical Data

NMC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.84
-0.01%
$ 12.38 million $ 15,437
Feb 17, 10 PM $ 0.841
-0.07%
$ 12.39 million $ 15,435
Feb 17, 9 PM $ 0.841
-0.09%
$ 12.39 million $ 15,435
Feb 17, 8 PM $ 0.842
-0.03%
$ 12.41 million $ 15,443
Feb 17, 7 PM $ 0.843
+0.06%
$ 12.42 million $ 15,525
Feb 17, 6 PM $ 0.842
+0.30%
$ 12.41 million $ 15,543
Feb 17, 5 PM $ 0.841
-0.10%
$ 12.39 million $ 15,369
Feb 17, 4 PM $ 0.842
+0.24%
$ 12.4 million $ 15,347
Feb 17, 3 PM $ 0.838
-0.35%
$ 12.36 million $ 15,142
Feb 17, 2 PM $ 0.841
-0.70%
$ 12.4 million $ 15,176
Feb 17, 1 PM $ 0.847
+0.05%
$ 12.48 million $ 15,879
Feb 17, 12 PM $ 0.847
+0.07%
$ 12.48 million $ 16,325
Feb 17, 11 AM $ 0.846
-0.15%
$ 12.47 million $ 16,542
Feb 17, 10 AM $ 0.847
-0.03%
$ 12.48 million $ 16,646
Feb 17, 9 AM $ 0.849
+0.08%
$ 12.51 million $ 16,586
Feb 17, 8 AM $ 0.849
-0.14%
$ 12.5 million $ 16,459
Feb 17, 7 AM $ 0.85
+0.05%
$ 12.53 million $ 16,284
Feb 17, 6 AM $ 0.85
+0.13%
$ 12.52 million $ 16,301
Feb 17, 5 AM $ 0.849
-0.18%
$ 12.5 million $ 16,200
Feb 17, 4 AM $ 0.85
-0.04%
$ 12.52 million $ 16,324
Feb 17, 3 AM $ 0.851
-0.40%
$ 12.53 million $ 16,440
Feb 17, 2 AM $ 0.855
+0.62%
$ 12.59 million $ 16,740
Feb 17, 1 AM $ 0.85
-0.05%
$ 12.52 million $ 16,785
Feb 17, 12 AM $ 0.851
+0.02%
$ 12.53 million $ 16,824
Feb 16, 11 PM $ 0.85
+0.13%
$ 12.53 million $ 16,828
Feb 16, 10 PM $ 0.849
+0.00%
$ 12.52 million $ 16,830
Feb 16, 9 PM $ 0.849
+0.32%
$ 12.51 million $ 16,837
Feb 16, 8 PM $ 0.845
+0.19%
$ 12.46 million $ 16,822
Feb 16, 7 PM $ 0.844
+0.04%
$ 12.44 million $ 16,710
Feb 16, 6 PM $ 0.844
+0.00%
$ 12.44 million $ 16,714
Feb 16, 5 PM $ 0.844
+0.06%
$ 12.44 million $ 16,723
Feb 16, 4 PM $ 0.843
+0.37%
$ 12.43 million $ 16,719
Feb 16, 3 PM $ 0.841
-0.58%
$ 12.4 million $ 16,677
Feb 16, 2 PM $ 0.846
-1.06%
$ 12.47 million $ 16,581
Feb 16, 1 PM $ 0.855
-1.03%
$ 12.6 million $ 16,002
Feb 16, 12 PM $ 0.864
+0.09%
$ 12.73 million $ 15,783
Feb 16, 11 AM $ 0.862
-0.45%
$ 12.71 million $ 15,458
Feb 16, 10 AM $ 0.866
-0.08%
$ 12.77 million $ 15,732
Feb 16, 9 AM $ 0.867
+0.14%
$ 12.78 million $ 15,751
Feb 16, 8 AM $ 0.866
-0.08%
$ 12.76 million $ 15,849
Feb 16, 7 AM $ 0.866
+0.86%
$ 12.77 million $ 16,052
Feb 16, 6 AM $ 0.859
+0.03%
$ 12.66 million $ 16,139
Feb 16, 5 AM $ 0.859
-0.35%
$ 12.66 million $ 16,186
Feb 16, 4 AM $ 0.86
+0.03%
$ 12.68 million $ 16,157
Feb 16, 3 AM $ 0.858
-0.03%
$ 12.65 million $ 15,998
Feb 16, 2 AM $ 0.859
-0.14%
$ 12.65 million $ 15,745
Feb 16, 1 AM $ 0.86
-0.12%
$ 12.67 million $ 15,593
Feb 16, 12 AM $ 0.861
+0.09%
$ 12.69 million $ 15,619
Feb 15, 11 PM $ 0.86
-0.05%
$ 12.68 million $ 15,609
Feb 15, 10 PM $ 0.861
+0.07%
$ 12.69 million $ 15,601