Namecoin Historical Data

NMC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.86
-0.05%
$ 12.68 million $ 15,609
Feb 15, 10 PM $ 0.861
+0.07%
$ 12.69 million $ 15,601
Feb 15, 9 PM $ 0.86
+0.19%
$ 12.67 million $ 15,574
Feb 15, 8 PM $ 0.858
+0.03%
$ 12.65 million $ 15,528
Feb 15, 7 PM $ 0.858
-0.05%
$ 12.64 million $ 15,519
Feb 15, 6 PM $ 0.858
-0.05%
$ 12.65 million $ 15,536
Feb 15, 5 PM $ 0.858
-0.37%
$ 12.64 million $ 15,539
Feb 15, 4 PM $ 0.861
-0.01%
$ 12.69 million $ 15,605
Feb 15, 3 PM $ 0.861
-0.11%
$ 12.69 million $ 15,605
Feb 15, 2 PM $ 0.862
-0.15%
$ 12.71 million $ 15,742
Feb 15, 1 PM $ 0.862
-0.16%
$ 12.7 million $ 15,962
Feb 15, 12 PM $ 0.865
-0.86%
$ 12.74 million $ 16,152
Feb 15, 11 AM $ 0.87
-0.60%
$ 12.82 million $ 16,297
Feb 15, 10 AM $ 0.875
+0.06%
$ 12.9 million $ 16,387
Feb 15, 9 AM $ 0.875
+0.10%
$ 12.89 million $ 16,426
Feb 15, 8 AM $ 0.876
-0.15%
$ 12.9 million $ 16,289
Feb 15, 7 AM $ 0.877
+0.59%
$ 12.92 million $ 16,218
Feb 15, 6 AM $ 0.871
+0.01%
$ 12.83 million $ 16,737
Feb 15, 5 AM $ 0.871
+0.11%
$ 12.84 million $ 16,763
Feb 15, 4 AM $ 0.87
+0.18%
$ 12.83 million $ 16,732
Feb 15, 3 AM $ 0.869
+0.35%
$ 12.8 million $ 16,704
Feb 15, 2 AM $ 0.866
-0.12%
$ 12.76 million $ 16,652
Feb 15, 1 AM $ 0.866
-0.13%
$ 12.76 million $ 16,653
Feb 15, 12 AM $ 0.867
-0.07%
$ 12.77 million $ 16,714
Feb 14, 11 PM $ 0.867
-0.13%
$ 12.78 million $ 16,724
Feb 14, 10 PM $ 0.869
+0.08%
$ 12.8 million $ 16,764
Feb 14, 9 PM $ 0.868
-0.11%
$ 12.79 million $ 16,745
Feb 14, 8 PM $ 0.869
+0.10%
$ 12.8 million $ 16,761
Feb 14, 7 PM $ 0.868
+0.07%
$ 12.79 million $ 17,007
Feb 14, 6 PM $ 0.867
+0.02%
$ 12.78 million $ 17,294
Feb 14, 5 PM $ 0.867
-0.01%
$ 12.78 million $ 17,579
Feb 14, 4 PM $ 0.867
-0.06%
$ 12.77 million $ 17,645
Feb 14, 3 PM $ 0.868
-0.05%
$ 12.79 million $ 17,777
Feb 14, 2 PM $ 0.866
+0.12%
$ 12.77 million $ 17,911
Feb 14, 1 PM $ 0.865
-0.16%
$ 12.75 million $ 17,572
Feb 14, 12 PM $ 0.868
-0.17%
$ 12.79 million $ 17,428
Feb 14, 11 AM $ 0.869
+0.86%
$ 12.81 million $ 17,452
Feb 14, 10 AM $ 0.861
+0.02%
$ 12.7 million $ 16,916
Feb 14, 9 AM $ 0.861
+0.06%
$ 12.69 million $ 16,948
Feb 14, 8 AM $ 0.861
+0.71%
$ 12.69 million $ 16,943
Feb 14, 7 AM $ 0.855
-0.23%
$ 12.6 million $ 16,781
Feb 14, 6 AM $ 0.859
+0.23%
$ 12.66 million $ 16,325
Feb 14, 5 AM $ 0.857
+0.01%
$ 12.63 million $ 16,221
Feb 14, 4 AM $ 0.857
-0.13%
$ 12.63 million $ 16,233
Feb 14, 3 AM $ 0.858
+0.04%
$ 12.64 million $ 16,249
Feb 14, 2 AM $ 0.858
-0.04%
$ 12.64 million $ 16,252
Feb 14, 1 AM $ 0.858
-0.08%
$ 12.65 million $ 16,421
Feb 14, 12 AM $ 0.859
+0.27%
$ 12.66 million $ 16,730
Feb 13, 11 PM $ 0.856
-0.04%
$ 12.62 million $ 17,058
Feb 13, 10 PM $ 0.857
+0.01%
$ 12.63 million $ 17,071