Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.912
+0.01%
$13.44 million $6,881
May 20, 8 PM $0.912
+0.02%
$13.44 million $6,928
May 20, 7 PM $0.911
+0.08%
$13.43 million $6,893
May 20, 6 PM $0.91
-0.07%
$13.42 million $6,758
May 20, 5 PM $0.912
+0.28%
$13.44 million $6,632
May 20, 4 PM $0.91
-0.10%
$13.4 million $6,598
May 20, 3 PM $0.911
-0.14%
$13.42 million $6,602
May 20, 2 PM $0.912
+0.21%
$13.45 million $6,572
May 20, 1 PM $0.911
-0.18%
$13.42 million $6,926
May 20, 12 PM $0.913
+0.12%
$13.45 million $6,944
May 20, 11 AM $0.911
-0.03%
$13.43 million $6,940
May 20, 10 AM $0.912
-0.04%
$13.44 million $6,946
May 20, 9 AM $0.912
+0.02%
$13.44 million $6,943
May 20, 8 AM $0.911
-0.03%
$13.42 million $6,942
May 20, 7 AM $0.911
-0.06%
$13.43 million $6,923
May 20, 6 AM $0.912
-0.09%
$13.44 million $6,929
May 20, 5 AM $0.913
+0.14%
$13.45 million $7,062
May 20, 4 AM $0.911
+0.02%
$13.43 million $6,966
May 20, 3 AM $0.911
+0.03%
$13.43 million $7,018
May 20, 2 AM $0.911
-0.10%
$13.42 million $7,113
May 20, 1 AM $0.912
+0.06%
$13.43 million $7,255
May 20, 12 AM $0.911
-0.14%
$13.42 million $7,247
May 19, 11 PM $0.912
+0.07%
$13.44 million $7,189
May 19, 10 PM $0.911
-0.15%
$13.43 million $7,109
May 19, 9 PM $0.913
-0.01%
$13.45 million $7,059
May 19, 8 PM $0.913
+0.07%
$13.45 million $6,994
May 19, 7 PM $0.912
-0.06%
$13.44 million $7,051
May 19, 6 PM $0.913
+0.03%
$13.45 million $7,052
May 19, 5 PM $0.913
-0.04%
$13.45 million $7,051
May 19, 4 PM $0.913
+0.23%
$13.45 million $7,051
May 19, 3 PM $0.911
-0.29%
$13.42 million $7,030
May 19, 2 PM $0.913
+1.06%
$13.46 million $7,091
May 19, 1 PM $0.904
-0.03%
$13.33 million $6,758
May 19, 12 PM $0.905
+0.08%
$13.33 million $6,830
May 19, 11 AM $0.904
-0.05%
$13.32 million $6,881
May 19, 10 AM $0.904
+0.05%
$13.32 million $6,893
May 19, 9 AM $0.903
-0.19%
$13.31 million $6,884
May 19, 8 AM $0.905
-0.08%
$13.33 million $6,930
May 19, 7 AM $0.905
+0.12%
$13.34 million $6,937
May 19, 6 AM $0.905
+0.08%
$13.33 million $6,923
May 19, 5 AM $0.904
+0.02%
$13.32 million $6,776
May 19, 4 AM $0.904
+0.09%
$13.32 million $6,777
May 19, 3 AM $0.903
+0.10%
$13.3 million $6,721
May 19, 2 AM $0.902
+0.04%
$13.29 million $6,702
May 19, 1 AM $0.903
-0.24%
$13.3 million $6,696
May 19, 12 AM $0.905
+0.11%
$13.34 million $6,716
May 18, 11 PM $0.904
-0.03%
$13.32 million $6,668
May 18, 10 PM $0.904
-0.07%
$13.32 million $6,721
May 18, 9 PM $0.904
+0.07%
$13.33 million $6,732
May 18, 8 PM $0.904
-0.15%
$13.32 million $6,714