Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.984
-1.64%
$14.5 million $17,905
Jan 8, 2026 $1
+1.87%
$14.75 million $27,083
Jan 7, 2026 $0.982
-1.53%
$14.47 million $17,877
Jan 6, 2026 $0.998
-0.05%
$14.7 million $18,561
Jan 5, 2026 $0.998
+0.80%
$14.71 million $18,627
Jan 4, 2026 $0.988
+6.54%
$14.55 million $18,695
Jan 3, 2026 $0.926
-3.83%
$13.65 million $24,433
Jan 2, 2026 $0.963
+0.24%
$14.19 million $17,179
Jan 1, 2026 $0.961
+4.63%
$14.16 million $19,826
Dec 31, 2025 $0.944
+0.73%
$13.49 million $20,362
Dec 30, 2025 $0.937
+0.17%
$13.82 million $16,691
Dec 29, 2025 $0.936
-0.65%
$13.79 million $16,875
Dec 28, 2025 $0.943
+0.35%
$13.89 million $17,540
Dec 27, 2025 $0.939
+0.15%
$13.85 million $16,612
Dec 26, 2025 $0.938
+0.63%
$13.81 million $16,881
Dec 25, 2025 $0.933
+0.36%
$13.74 million $17,742
Dec 24, 2025 $0.932
+2.54%
$13.71 million $19,189
Dec 23, 2025 $0.908
-1.88%
$13.39 million $17,071
Dec 22, 2025 $0.926
-0.63%
$13.64 million $16,598
Dec 21, 2025 $0.934
+2.94%
$13.69 million $17,380
Dec 20, 2025 $0.907
-0.14%
$13.37 million $16,065
Dec 19, 2025 $0.907
+1.63%
$13.38 million $16,770
Dec 18, 2025 $0.893
-0.15%
$13.15 million $18,265
Dec 17, 2025 $0.895
-0.66%
$13.17 million $18,070
Dec 16, 2025 $0.901
-0.78%
$13.28 million $16,698
Dec 15, 2025 $0.907
-1.49%
$13.38 million $16,332
Dec 14, 2025 $0.919
+0.22%
$13.55 million $16,640
Dec 13, 2025 $0.917
-0.51%
$13.52 million $16,106
Dec 12, 2025 $0.922
-1.90%
$13.59 million $17,563
Dec 11, 2025 $0.94
+0.19%
$13.86 million $18,565
Dec 10, 2025 $0.939
+0.66%
$13.83 million $17,479
Dec 9, 2025 $0.933
+1.15%
$13.74 million $19,116
Dec 8, 2025 $0.922
+0.56%
$13.59 million $18,013
Dec 7, 2025 $0.917
+0.14%
$13.52 million $16,058
Dec 6, 2025 $0.916
-0.57%
$13.5 million $16,630
Dec 5, 2025 $0.922
-1.04%
$13.59 million $17,399
Dec 4, 2025 $0.932
+0.31%
$13.73 million $17,155
Dec 3, 2025 $0.93
-1.85%
$13.7 million $17,868
Dec 2, 2025 $0.947
+11.50%
$13.96 million $18,629
Dec 1, 2025 $0.85
-10.72%
$12.52 million $24,360
Nov 30, 2025 $0.955
-0.78%
$14.03 million $17,001
Nov 29, 2025 $0.962
+2.20%
$14.18 million $17,862
Nov 28, 2025 $0.941
-0.75%
$13.87 million $18,254
Nov 27, 2025 $0.948
-0.92%
$13.98 million $16,846
Nov 26, 2025 $0.956
+8.50%
$14.11 million $20,010
Nov 25, 2025 $0.881
-1.90%
$12.98 million $16,432
Nov 24, 2025 $0.901
+1.47%
$13.25 million $17,124
Nov 23, 2025 $0.893
+3.57%
$13.09 million $16,351
Nov 22, 2025 $0.863
+0.66%
$12.69 million $15,379
Nov 21, 2025 $0.855
-9.88%
$12.64 million $27,151