Coinranking
Namecoin Historical Data
NMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 1.95 | -0.42% | ||
| Oct 3, 2025 | $ 1.96 | +1.94% | ||
| Oct 2, 2025 | $ 1.92 | +0.30% | ||
| Oct 1, 2025 | $ 1.91 | +1.24% | ||
| Sep 30, 2025 | $ 1.88 | +6.93% | ||
| Sep 29, 2025 | $ 1.76 | -1.33% | ||
| Sep 28, 2025 | $ 1.78 | +0.62% | ||
| Sep 27, 2025 | $ 1.77 | -0.99% | ||
| Sep 26, 2025 | $ 1.8 | -0.90% | ||
| Sep 25, 2025 | $ 1.82 | -4.66% | ||
| Sep 24, 2025 | $ 1.9 | +3.25% | ||
| Sep 23, 2025 | $ 1.84 | -1.72% | ||
| Sep 22, 2025 | $ 1.92 | +6.88% | ||
| Sep 21, 2025 | $ 1.8 | +7.01% | ||
| Sep 20, 2025 | $ 1.68 | -13.09% | ||
| Sep 19, 2025 | $ 1.58 | +5.30% | ||
| Sep 18, 2025 | $ 1.51 | -4.62% | ||
| Sep 17, 2025 | $ 1.58 | -0.16% | ||
| Sep 16, 2025 | $ 1.6 | +10.91% | ||
| Sep 15, 2025 | $ 1.44 | +0.27% | ||
| Sep 14, 2025 | $ 1.44 | +0.61% | ||
| Sep 13, 2025 | $ 1.44 | -0.51% | ||
| Sep 12, 2025 | $ 1.44 | +3.46% | ||
| Sep 11, 2025 | $ 1.39 | +0.57% | ||
| Sep 10, 2025 | $ 1.38 | -6.63% | ||
| Sep 9, 2025 | $ 1.48 | -1.27% | ||
| Sep 8, 2025 | $ 1.5 | +7.72% | ||
| Sep 7, 2025 | $ 1.39 | +2.90% | ||
| Sep 6, 2025 | $ 1.35 | -0.08% | ||
| Sep 5, 2025 | $ 1.35 | -0.99% | ||
| Sep 4, 2025 | $ 1.36 | +0.31% | ||
| Sep 3, 2025 | $ 1.35 | -2.80% | ||
| Sep 2, 2025 | $ 1.4 | -0.19% | ||
| Sep 1, 2025 | $ 1.4 | +4.69% | ||
| Aug 31, 2025 | $ 1.34 | +0.09% | ||
| Aug 30, 2025 | $ 1.34 | -4.14% | ||
| Aug 29, 2025 | $ 1.4 | +4.62% | ||
| Aug 28, 2025 | $ 1.34 | +1.12% | ||
| Aug 27, 2025 | $ 1.33 | -11.55% | ||
| Aug 26, 2025 | $ 1.51 | -1.95% | ||
| Aug 25, 2025 | $ 1.54 | -0.25% | ||
| Aug 24, 2025 | $ 1.58 | -4.20% | ||
| Aug 23, 2025 | $ 1.65 | +8.86% | ||
| Aug 22, 2025 | $ 1.52 | +2.23% | ||
| Aug 21, 2025 | $ 1.49 | -0.02% | ||
| Aug 20, 2025 | $ 1.48 | +7.25% | ||
| Aug 19, 2025 | $ 1.38 | -0.33% | ||
| Aug 18, 2025 | $ 1.39 | -1.81% | ||
| Aug 17, 2025 | $ 1.41 | +7.06% | ||
| Aug 16, 2025 | $ 1.32 | +3.29% | ||