Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.923
+0.00%
$ 13.6 million $ 6,854
Jul 17, 7 AM $ 0.923
+0.03%
$ 13.6 million $ 6,926
Jul 17, 6 AM $ 0.922
+0.03%
$ 13.59 million $ 6,995
Jul 17, 5 AM $ 0.922
-0.47%
$ 13.59 million $ 6,995
Jul 17, 4 AM $ 0.926
-0.04%
$ 13.65 million $ 7,071
Jul 17, 3 AM $ 0.927
+0.11%
$ 13.66 million $ 7,078
Jul 17, 2 AM $ 0.926
-0.46%
$ 13.64 million $ 7,079
Jul 17, 1 AM $ 0.93
-0.15%
$ 13.71 million $ 7,641
Jul 17, 12 AM $ 0.931
-0.17%
$ 13.73 million $ 7,657
Jul 16, 11 PM $ 0.932
-0.19%
$ 13.73 million $ 7,609
Jul 16, 10 PM $ 0.934
+0.20%
$ 13.77 million $ 7,532
Jul 16, 9 PM $ 0.934
+0.05%
$ 13.77 million $ 7,526
Jul 16, 8 PM $ 0.933
-0.12%
$ 13.75 million $ 12,321
Jul 16, 7 PM $ 0.934
-0.03%
$ 13.77 million $ 12,237
Jul 16, 6 PM $ 0.935
+0.25%
$ 13.77 million $ 12,205
Jul 16, 5 PM $ 0.932
-0.47%
$ 13.74 million $ 12,164
Jul 16, 4 PM $ 0.937
-0.21%
$ 13.8 million $ 12,211
Jul 16, 3 PM $ 0.939
+0.33%
$ 13.83 million $ 12,229
Jul 16, 2 PM $ 0.936
+0.39%
$ 13.79 million $ 12,296
Jul 16, 1 PM $ 0.932
+0.23%
$ 13.73 million $ 12,255
Jul 16, 12 PM $ 0.93
-0.56%
$ 13.7 million $ 12,143
Jul 16, 11 AM $ 0.935
+0.03%
$ 13.78 million $ 12,253
Jul 16, 10 AM $ 0.935
-0.03%
$ 13.78 million $ 12,310
Jul 16, 9 AM $ 0.935
-0.35%
$ 13.78 million $ 12,392
Jul 16, 8 AM $ 0.937
-1.07%
$ 13.81 million $ 12,475
Jul 16, 7 AM $ 0.947
-0.10%
$ 13.95 million $ 12,544
Jul 16, 6 AM $ 0.948
-0.57%
$ 13.97 million $ 12,561
Jul 16, 5 AM $ 0.953
+0.40%
$ 14.05 million $ 12,573
Jul 16, 4 AM $ 0.949
+0.01%
$ 13.99 million $ 12,485
Jul 16, 3 AM $ 0.949
-0.02%
$ 13.99 million $ 12,470
Jul 16, 2 AM $ 0.949
-1.61%
$ 13.99 million $ 12,454
Jul 16, 1 AM $ 0.965
+0.02%
$ 14.22 million $ 11,966
Jul 16, 12 AM $ 0.965
-0.19%
$ 14.22 million $ 11,866
Jul 15, 11 PM $ 0.967
+0.06%
$ 14.24 million $ 11,898
Jul 15, 10 PM $ 0.966
-0.87%
$ 14.23 million $ 11,872
Jul 15, 9 PM $ 0.974
+7.94%
$ 14.36 million $ 11,802
Jul 15, 8 PM $ 0.903
+0.01%
$ 13.3 million $ 6,775
Jul 15, 7 PM $ 0.902
+0.03%
$ 13.3 million $ 6,774
Jul 15, 6 PM $ 0.902
-0.08%
$ 13.3 million $ 6,769
Jul 15, 5 PM $ 0.903
+0.00%
$ 13.31 million $ 6,773
Jul 15, 4 PM $ 0.903
-0.43%
$ 13.31 million $ 6,770
Jul 15, 3 PM $ 0.905
-0.11%
$ 13.33 million $ 6,788
Jul 15, 2 PM $ 0.906
+0.33%
$ 13.34 million $ 6,749
Jul 15, 1 PM $ 0.903
+0.44%
$ 13.3 million $ 6,728
Jul 15, 12 PM $ 0.901
+0.05%
$ 13.28 million $ 6,726
Jul 15, 11 AM $ 0.9
+0.03%
$ 13.27 million $ 6,682
Jul 15, 10 AM $ 0.902
+0.04%
$ 13.29 million $ 6,625
Jul 15, 9 AM $ 0.901
-0.06%
$ 13.27 million $ 6,519
Jul 15, 8 AM $ 0.902
+0.25%
$ 13.3 million $ 6,436
Jul 15, 7 AM $ 0.9
-0.18%
$ 13.26 million $ 6,351