Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.886
-0.18%
$ 13.05 million $ 6,627
May 31, 10 PM $ 0.887
+0.05%
$ 13.07 million $ 6,572
May 31, 9 PM $ 0.886
+0.07%
$ 13.06 million $ 6,547
May 31, 8 PM $ 0.885
+0.06%
$ 13.05 million $ 6,524
May 31, 7 PM $ 0.884
-0.05%
$ 13.03 million $ 16,685
May 31, 6 PM $ 0.885
-0.05%
$ 13.04 million $ 16,694
May 31, 5 PM $ 0.885
-0.40%
$ 13.04 million $ 16,704
May 31, 4 PM $ 0.889
-0.09%
$ 13.09 million $ 16,689
May 31, 3 PM $ 0.889
-0.01%
$ 13.1 million $ 16,646
May 31, 2 PM $ 0.889
-0.11%
$ 13.11 million $ 16,650
May 31, 1 PM $ 0.89
-0.03%
$ 13.12 million $ 16,672
May 31, 12 PM $ 0.891
+0.00%
$ 13.13 million $ 16,743
May 31, 11 AM $ 0.891
+0.04%
$ 13.13 million $ 16,746
May 31, 10 AM $ 0.89
+0.02%
$ 13.12 million $ 16,741
May 31, 9 AM $ 0.891
+0.13%
$ 13.13 million $ 16,744
May 31, 8 AM $ 0.89
+0.04%
$ 13.11 million $ 16,746
May 31, 7 AM $ 0.889
-0.11%
$ 13.11 million $ 16,710
May 31, 6 AM $ 0.89
+0.00%
$ 13.12 million $ 16,730
May 31, 5 AM $ 0.89
-0.08%
$ 13.12 million $ 16,732
May 31, 4 AM $ 0.891
+0.02%
$ 13.13 million $ 16,746
May 31, 3 AM $ 0.891
+0.31%
$ 13.13 million $ 16,714
May 31, 2 AM $ 0.888
-0.04%
$ 13.09 million $ 16,685
May 31, 1 AM $ 0.888
+0.46%
$ 13.09 million $ 16,649
May 31, 12 AM $ 0.884
+0.06%
$ 13.02 million $ 16,600
May 30, 11 PM $ 0.883
-0.02%
$ 13.01 million $ 16,535
May 30, 10 PM $ 0.883
-0.10%
$ 13.01 million $ 16,527
May 30, 9 PM $ 0.884
-0.03%
$ 13.02 million $ 16,534
May 30, 8 PM $ 0.884
-1.54%
$ 13.02 million $ 16,535
May 30, 7 PM $ 0.898
+0.01%
$ 13.23 million $ 6,302
May 30, 6 PM $ 0.898
+0.01%
$ 13.23 million $ 6,302
May 30, 5 PM $ 0.898
+0.06%
$ 13.23 million $ 6,366
May 30, 4 PM $ 0.897
+0.01%
$ 13.22 million $ 6,415
May 30, 3 PM $ 0.897
+0.00%
$ 13.22 million $ 6,414
May 30, 2 PM $ 0.897
+0.17%
$ 13.22 million $ 6,492
May 30, 1 PM $ 0.896
+0.02%
$ 13.2 million $ 6,551
May 30, 12 PM $ 0.895
+0.04%
$ 13.19 million $ 6,497
May 30, 11 AM $ 0.895
-0.02%
$ 13.19 million $ 6,523
May 30, 10 AM $ 0.895
+0.03%
$ 13.19 million $ 6,533
May 30, 9 AM $ 0.895
+0.06%
$ 13.19 million $ 6,537
May 30, 8 AM $ 0.894
-0.01%
$ 13.18 million $ 6,535
May 30, 7 AM $ 0.894
-0.02%
$ 13.18 million $ 6,541
May 30, 6 AM $ 0.895
+0.00%
$ 13.19 million $ 6,560
May 30, 5 AM $ 0.895
+0.11%
$ 13.19 million $ 6,664
May 30, 4 AM $ 0.894
+0.19%
$ 13.17 million $ 6,789
May 30, 3 AM $ 0.892
-0.15%
$ 13.15 million $ 6,899
May 30, 2 AM $ 0.894
+0.08%
$ 13.17 million $ 6,880
May 30, 1 AM $ 0.893
+0.04%
$ 13.16 million $ 6,863
May 30, 12 AM $ 0.893
+0.00%
$ 13.16 million $ 6,747
May 29, 11 PM $ 0.893
+0.06%
$ 13.16 million $ 6,692
May 29, 10 PM $ 0.892
+0.00%
$ 13.15 million $ 6,682