Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.913
+0.00%
$ 13.46 million $ 7,014
12:34 PM $ 0.912
+0.00%
$ 13.44 million $ 7,005
12:29 PM $ 0.905
+0.00%
$ 13.34 million $ 6,948
12:24 PM $ 0.905
+0.00%
$ 13.34 million $ 6,943
12:19 PM $ 0.905
+0.00%
$ 13.33 million $ 6,935
12:14 PM $ 0.906
+0.00%
$ 13.35 million $ 6,931
12:09 PM $ 0.905
+0.00%
$ 13.33 million $ 6,917
12:04 PM $ 0.904
+0.00%
$ 13.33 million $ 6,841
11:59 AM $ 0.91
+0.00%
$ 13.42 million $ 6,835
11:54 AM $ 0.91
+0.00%
$ 13.41 million $ 6,716
11:49 AM $ 0.91
+0.00%
$ 13.41 million $ 6,710
11:44 AM $ 0.91
+0.00%
$ 13.41 million $ 6,707
11:39 AM $ 0.91
+0.00%
$ 13.41 million $ 6,702
11:34 AM $ 0.91
+0.00%
$ 13.41 million $ 6,694
11:29 AM $ 0.911
+0.00%
$ 13.43 million $ 6,687
11:24 AM $ 0.911
+0.00%
$ 13.43 million $ 6,678
11:19 AM $ 0.911
+0.00%
$ 13.42 million $ 6,664
11:14 AM $ 0.91
+0.00%
$ 13.42 million $ 6,646
11:09 AM $ 0.911
+0.00%
$ 13.42 million $ 6,648
11:04 AM $ 0.912
+0.00%
$ 13.44 million $ 6,647
10:59 AM $ 0.912
+0.00%
$ 13.44 million $ 6,643
10:54 AM $ 0.912
+0.00%
$ 13.44 million $ 6,638
10:49 AM $ 0.912
+0.00%
$ 13.44 million $ 6,627
10:44 AM $ 0.912
+0.00%
$ 13.44 million $ 6,621
10:39 AM $ 0.912
+0.00%
$ 13.44 million $ 6,624
10:34 AM $ 0.913
+0.00%
$ 13.45 million $ 6,624
10:29 AM $ 0.912
+0.00%
$ 13.44 million $ 6,616
10:24 AM $ 0.914
+0.00%
$ 13.47 million $ 6,601
10:19 AM $ 0.914
+0.00%
$ 13.47 million $ 6,585
10:14 AM $ 0.914
+0.00%
$ 13.47 million $ 6,578
10:09 AM $ 0.915
+0.00%
$ 13.48 million $ 6,561
10:04 AM $ 0.915
+0.00%
$ 13.48 million $ 6,558
9:59 AM $ 0.915
+0.00%
$ 13.48 million $ 6,559
9:54 AM $ 0.914
+0.00%
$ 13.47 million $ 6,558
9:49 AM $ 0.914
+0.00%
$ 13.47 million $ 6,560
9:44 AM $ 0.915
+0.00%
$ 13.48 million $ 6,567
9:39 AM $ 0.915
+0.00%
$ 13.48 million $ 6,561
9:34 AM $ 0.914
+0.00%
$ 13.47 million $ 6,549
9:29 AM $ 0.914
+0.00%
$ 13.47 million $ 6,540
9:24 AM $ 0.913
+0.00%
$ 13.46 million $ 6,536
9:19 AM $ 0.914
+0.00%
$ 13.46 million $ 6,548
9:14 AM $ 0.914
+0.00%
$ 13.46 million $ 6,499
9:09 AM $ 0.914
+0.00%
$ 13.48 million $ 6,500
9:04 AM $ 0.914
+0.00%
$ 13.48 million $ 6,505
Download