Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.95
+0.00%
$ 14 million $ 6,799
10:02 PM $ 0.948
+0.00%
$ 13.97 million $ 6,783
9:57 PM $ 0.949
+0.00%
$ 13.98 million $ 6,776
9:52 PM $ 0.949
+0.00%
$ 13.98 million $ 6,758
9:47 PM $ 0.948
+0.00%
$ 13.97 million $ 6,753
9:42 PM $ 0.948
+0.00%
$ 13.97 million $ 6,737
9:37 PM $ 0.948
+0.00%
$ 13.98 million $ 6,725
9:32 PM $ 0.949
+0.00%
$ 13.98 million $ 6,720
9:27 PM $ 0.948
+0.00%
$ 13.98 million $ 6,706
9:22 PM $ 0.949
+0.00%
$ 13.99 million $ 6,694
9:17 PM $ 0.946
+0.00%
$ 13.95 million $ 6,684
9:12 PM $ 0.948
+0.00%
$ 13.97 million $ 6,676
9:07 PM $ 0.948
+0.00%
$ 13.97 million $ 6,656
9:02 PM $ 0.948
+0.00%
$ 13.97 million $ 6,652
8:57 PM $ 0.948
+0.00%
$ 13.97 million $ 6,633
8:52 PM $ 0.948
+0.00%
$ 13.97 million $ 6,625
8:47 PM $ 0.948
+0.00%
$ 13.97 million $ 6,618
8:42 PM $ 0.948
+0.00%
$ 13.97 million $ 6,610
8:37 PM $ 0.948
+0.00%
$ 13.97 million $ 6,601
8:32 PM $ 0.948
+0.00%
$ 13.97 million $ 6,593
8:27 PM $ 0.948
+0.00%
$ 13.97 million $ 6,583
8:22 PM $ 0.949
+0.00%
$ 13.98 million $ 6,572
8:17 PM $ 0.949
+0.00%
$ 13.98 million $ 6,565
8:12 PM $ 0.949
+0.00%
$ 13.98 million $ 6,547
8:07 PM $ 0.949
+0.00%
$ 13.98 million $ 6,533
8:02 PM $ 0.949
+0.00%
$ 13.98 million $ 6,514
7:57 PM $ 0.949
+0.00%
$ 13.98 million $ 6,508
7:52 PM $ 0.949
+0.00%
$ 13.98 million $ 6,496
7:47 PM $ 0.949
+0.00%
$ 13.98 million $ 6,491
7:42 PM $ 0.949
+0.00%
$ 13.98 million $ 6,492
7:37 PM $ 0.949
+0.00%
$ 13.98 million $ 6,492
7:32 PM $ 0.952
+0.00%
$ 14.03 million $ 6,435
7:27 PM $ 0.952
+0.00%
$ 14.03 million $ 6,435
7:22 PM $ 0.952
+0.00%
$ 14.03 million $ 6,434
7:17 PM $ 0.952
+0.00%
$ 14.03 million $ 6,432
7:12 PM $ 0.952
+0.00%
$ 14.03 million $ 6,433
7:07 PM $ 0.952
+0.00%
$ 14.03 million $ 6,435
7:02 PM $ 0.952
+0.00%
$ 14.03 million $ 6,436
Download