Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.974
-0.06%
$14.36 million $32,333
8:17 PM $0.975
+0.00%
$14.36 million $32,369
8:12 PM $0.975
-0.04%
$14.36 million $32,380
8:07 PM $0.975
-0.04%
$14.37 million $32,405
8:02 PM $0.976
+0.07%
$14.38 million $32,430
7:57 PM $0.975
+0.06%
$14.37 million $32,418
7:52 PM $0.974
+0.02%
$14.36 million $32,412
7:47 PM $0.974
-0.02%
$14.35 million $32,417
7:42 PM $0.974
-0.01%
$14.36 million $32,434
7:37 PM $0.974
-0.04%
$14.36 million $32,455
7:32 PM $0.975
-0.03%
$14.36 million $32,480
7:27 PM $0.975
-0.02%
$14.37 million $32,502
7:22 PM $0.975
+0.04%
$14.37 million $32,520
7:17 PM $0.972
-0.01%
$14.32 million $32,518
7:12 PM $0.975
+0.01%
$14.37 million $32,531
7:07 PM $0.975
+0.06%
$14.37 million $32,540
7:02 PM $0.974
+0.08%
$14.36 million $32,531
6:57 PM $0.973
+0.18%
$14.34 million $32,516
6:52 PM $0.972
+0.10%
$14.32 million $32,463
6:47 PM $0.968
+0.14%
$14.26 million $32,437
6:42 PM $0.967
-0.19%
$14.24 million $32,512
6:37 PM $0.971
-0.02%
$14.31 million $32,544
6:32 PM $0.971
+0.01%
$14.31 million $32,574
6:27 PM $0.969
-0.06%
$14.28 million $32,565
6:22 PM $0.97
+0.35%
$14.29 million $32,545
6:17 PM $0.967
-0.05%
$14.24 million $32,550
6:12 PM $0.967
+0.01%
$14.25 million $32,574
6:07 PM $0.962
-0.01%
$14.18 million $32,593
6:02 PM $0.965
-0.02%
$14.22 million $32,613
5:57 PM $0.965
+0.00%
$14.22 million $32,634
5:52 PM $0.965
+0.08%
$14.22 million $32,646
5:47 PM $0.965
-0.07%
$14.21 million $32,632
5:42 PM $0.962
+0.24%
$14.18 million $32,667
5:37 PM $0.952
+0.18%
$14.03 million $32,418
5:32 PM $0.948
+0.03%
$13.97 million $32,339
5:27 PM $0.948
+0.21%
$13.97 million $32,316
5:22 PM $0.946
+0.03%
$13.94 million $32,316
5:17 PM $0.946
+0.01%
$13.94 million $32,319
5:12 PM $0.946
-0.05%
$13.95 million $32,329
5:07 PM $0.947
-0.05%
$13.95 million $32,357
5:02 PM $0.947
-3.48%
$13.96 million $32,385
Download