Namecoin Historical Data

NMC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $1.95
-0.75%
$-- $81,502
Nov 15 $1.97
-7.09%
$-- $70,702
Nov 8 $2.12
+0.42%
$-- $133,041
Nov 1 $2.11
+13.26%
$-- $172,365
Oct 25 $1.87
-12.11%
$-- $169,397
Oct 18 $2.13
+37.68%
$-- $470,569
Oct 11 $1.55
+1.20%
$-- $138,166
Oct 4 $1.53
-10.68%
$-- $277,464
Sep 27 $1.71
+30.38%
$-- $181,210
Sep 20 $1.31
+4.14%
$-- $201,579
Sep 13 $1.26
-4.87%
$-- $458,180
Sep 6 $1.32
-10.61%
$-- $217,383
Aug 30 $1.48
-0.54%
$-- $63,707
Aug 23 $1.49
+1.66%
$-- $54,324
Aug 16 $1.46
-8.06%
$-- $96,863
Aug 9 $1.59
+9.96%
$-- $69,792
Aug 2 $1.37
+1.29%
$-- $70,604
Jul 26 $1.35
+10.51%
$-- $62,323
Jul 19 $1.22
-2.56%
$-- $132,964
Jul 12 $1.26
-2.95%
$-- $46,478
Jul 5 $1.29
-1.91%
$-- $61,375
Jun 28 $1.32
-3.75%
$-- $86,377
Jun 21 $1.37
+1.44%
$-- $151,590
Jun 14 $1.35
-24.60%
$-- $191,204
Jun 7 $1.79
+6.48%
$-- $102,239
May 31 $1.68
-6.36%
$-- $108,215
May 24 $1.67
+32.57%
$-- $116,848
May 17 $1.26
-18.05%
$-- $283,489
May 10 $1.54
-20.19%
$-- $374,598
May 3 $1.93
-14.58%
$-- $396,085
Apr 26 $2.26
-3.06%
$-- $196,770
Apr 19 $2.33
-13.72%
$-- $174,573
Apr 12 $2.7
+58.45%
$-- $676,022
Apr 5 $1.7
+15.11%
$-- $158,432
Mar 29 $1.48
-7.11%
$-- $149,694
Mar 22 $1.59
+3.14%
$-- $203,284
Mar 15 $1.54
+2.53%
$-- $705,739
Mar 8 $1.51
-4.99%
$-- $972,637
Mar 1 $1.59
+23.44%
$-- $945,676
Feb 22 $1.29
-44.89%
$-- $1.07 million
Feb 15 $2.33
+19.27%
$-- $1.21 million
Feb 8 $1.96
+84.13%
$-- $1.28 million
Feb 1 $1.06
+36.11%
$-- $523,137
Jan 25 $0.781
+1.23%
$-- $325,924
Jan 18 $0.81
+10.16%
$-- $501,328
Jan 11 $0.735
+5.19%
$-- $449,210
Jan 4 $0.699
+38.32%
$-- $411,419
Dec 28 $0.505
+9.49%
$-- $283,865
Dec 21 $0.462
-32.44%
$-- $366,401
Dec 14 $0.653
+21.96%
$-- $158,785