Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.904
-0.15%
$13.32 million $6,714
May 18, 7 PM $0.905
+0.32%
$13.33 million $6,650
May 18, 6 PM $0.902
-0.23%
$13.29 million $6,630
May 18, 5 PM $0.904
+0.17%
$13.32 million $6,650
May 18, 4 PM $0.903
+0.03%
$13.3 million $6,636
May 18, 3 PM $0.903
+0.31%
$13.3 million $6,723
May 18, 2 PM $0.9
-0.21%
$13.27 million $6,684
May 18, 1 PM $0.903
-0.32%
$13.3 million $6,699
May 18, 12 PM $0.905
+0.11%
$13.34 million $6,654
May 18, 11 AM $0.904
+0.32%
$13.33 million $6,567
May 18, 10 AM $0.902
-0.10%
$13.29 million $6,545
May 18, 9 AM $0.902
-0.10%
$13.29 million $6,548
May 18, 8 AM $0.903
-0.04%
$13.31 million $6,519
May 18, 7 AM $0.903
+0.09%
$13.31 million $6,515
May 18, 6 AM $0.902
-0.01%
$13.3 million $6,509
May 18, 5 AM $0.902
-0.05%
$13.3 million $6,516
May 18, 4 AM $0.903
+0.02%
$13.3 million $6,560
May 18, 3 AM $0.903
+0.03%
$13.3 million $6,651
May 18, 2 AM $0.902
-0.22%
$13.29 million $6,655
May 18, 1 AM $0.904
+0.00%
$13.31 million $6,628
May 18, 12 AM $0.904
-0.10%
$13.31 million $6,547
May 17, 11 PM $0.904
-0.38%
$13.32 million $6,550
May 17, 10 PM $0.907
-0.28%
$13.37 million $6,497
May 17, 9 PM $0.91
+0.07%
$13.41 million $6,519
May 17, 8 PM $0.909
-0.04%
$13.4 million $6,514
May 17, 7 PM $0.91
+0.08%
$13.4 million $6,512
May 17, 6 PM $0.909
+0.03%
$13.39 million $6,497
May 17, 5 PM $0.908
+0.29%
$13.38 million $6,541
May 17, 4 PM $0.905
+0.15%
$13.34 million $6,542
May 17, 3 PM $0.903
+0.28%
$13.31 million $6,696
May 17, 2 PM $0.901
-0.09%
$13.28 million $6,734
May 17, 1 PM $0.902
-0.07%
$13.29 million $6,743
May 17, 12 PM $0.903
-0.03%
$13.3 million $6,751
May 17, 11 AM $0.903
+0.04%
$13.31 million $6,782
May 17, 10 AM $0.903
+0.02%
$13.3 million $6,798
May 17, 9 AM $0.902
+0.17%
$13.3 million $6,826
May 17, 8 AM $0.901
-0.05%
$13.27 million $6,866
May 17, 7 AM $0.901
+0.05%
$13.28 million $6,871
May 17, 6 AM $0.901
+0.02%
$13.27 million $6,971
May 17, 5 AM $0.9
-0.13%
$13.26 million $6,965
May 17, 4 AM $0.901
+0.08%
$13.28 million $6,979
May 17, 3 AM $0.9
+0.16%
$13.27 million $6,977
May 17, 2 AM $0.9
+0.07%
$13.26 million $7,007
May 17, 1 AM $0.899
-0.08%
$13.25 million $7,023
May 17, 12 AM $0.9
-0.06%
$13.27 million $7,045
May 16, 11 PM $0.901
-0.02%
$13.27 million $7,056
May 16, 10 PM $0.901
-0.05%
$13.28 million $7,062
May 16, 9 PM $0.901
+0.01%
$13.28 million $7,055
May 16, 8 PM $0.901
-0.02%
$13.28 million $7,057
May 16, 7 PM $0.901
-0.13%
$13.28 million $7,059