Namecoin Historical Data

NMC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.857
+0.01%
$ 12.63 million $ 17,071
Feb 13, 9 PM $ 0.856
-0.11%
$ 12.62 million $ 17,141
Feb 13, 8 PM $ 0.858
+0.09%
$ 12.64 million $ 17,152
Feb 13, 7 PM $ 0.856
-0.05%
$ 12.62 million $ 16,935
Feb 13, 6 PM $ 0.857
+0.10%
$ 12.63 million $ 16,662
Feb 13, 5 PM $ 0.856
+0.10%
$ 12.62 million $ 16,391
Feb 13, 4 PM $ 0.856
+1.15%
$ 12.62 million $ 16,330
Feb 13, 3 PM $ 0.847
+1.33%
$ 12.48 million $ 16,253
Feb 13, 2 PM $ 0.836
+0.35%
$ 12.32 million $ 15,977
Feb 13, 1 PM $ 0.834
+0.18%
$ 12.29 million $ 15,948
Feb 13, 12 PM $ 0.832
+0.11%
$ 12.26 million $ 15,939
Feb 13, 11 AM $ 0.831
+0.05%
$ 12.24 million $ 15,856
Feb 13, 10 AM $ 0.831
-0.22%
$ 12.24 million $ 15,940
Feb 13, 9 AM $ 0.832
+0.25%
$ 12.27 million $ 15,710
Feb 13, 8 AM $ 0.83
+0.08%
$ 12.24 million $ 15,744
Feb 13, 7 AM $ 0.829
-3.09%
$ 12.22 million $ 15,741
Feb 13, 6 AM $ 0.855
-0.12%
$ 12.59 million $ 15,250
Feb 13, 5 AM $ 0.856
+0.00%
$ 12.62 million $ 15,296
Feb 13, 4 AM $ 0.856
-0.08%
$ 12.62 million $ 15,413
Feb 13, 3 AM $ 0.857
-0.15%
$ 12.63 million $ 15,773
Feb 13, 2 AM $ 0.858
+0.22%
$ 12.65 million $ 15,855
Feb 13, 1 AM $ 0.857
+0.39%
$ 12.63 million $ 15,810
Feb 13, 12 AM $ 0.854
-0.14%
$ 12.59 million $ 15,508
Feb 12, 11 PM $ 0.856
+0.16%
$ 12.61 million $ 15,202
Feb 12, 10 PM $ 0.854
+0.17%
$ 12.59 million $ 15,262
Feb 12, 9 PM $ 0.853
+0.25%
$ 12.57 million $ 15,156
Feb 12, 8 PM $ 0.851
-0.27%
$ 12.53 million $ 15,169
Feb 12, 7 PM $ 0.854
-0.02%
$ 12.58 million $ 15,237
Feb 12, 6 PM $ 0.854
+0.12%
$ 12.58 million $ 15,331
Feb 12, 5 PM $ 0.854
-0.19%
$ 12.58 million $ 15,389
Feb 12, 4 PM $ 0.854
-1.15%
$ 12.59 million $ 15,428
Feb 12, 3 PM $ 0.865
-0.13%
$ 12.74 million $ 15,497
Feb 12, 2 PM $ 0.866
-0.32%
$ 12.76 million $ 15,819
Feb 12, 1 PM $ 0.868
+0.16%
$ 12.79 million $ 15,931
Feb 12, 12 PM $ 0.866
-0.20%
$ 12.77 million $ 15,905
Feb 12, 11 AM $ 0.868
-0.23%
$ 12.79 million $ 16,940
Feb 12, 10 AM $ 0.865
+0.15%
$ 12.75 million $ 16,823
Feb 12, 9 AM $ 0.864
+0.28%
$ 12.73 million $ 17,096
Feb 12, 8 AM $ 0.861
-0.19%
$ 12.69 million $ 17,264
Feb 12, 7 AM $ 0.863
+0.02%
$ 12.71 million $ 17,523
Feb 12, 6 AM $ 0.863
-0.06%
$ 12.71 million $ 17,714
Feb 12, 5 AM $ 0.862
-0.15%
$ 12.7 million $ 17,767
Feb 12, 4 AM $ 0.865
+0.05%
$ 12.75 million $ 17,670
Feb 12, 3 AM $ 0.865
+0.06%
$ 12.74 million $ 17,435
Feb 12, 2 AM $ 0.865
-0.48%
$ 12.75 million $ 17,495
Feb 12, 1 AM $ 0.869
+0.53%
$ 12.81 million $ 17,375
Feb 12, 12 AM $ 0.864
+0.02%
$ 12.74 million $ 17,283
Feb 11, 11 PM $ 0.864
-0.19%
$ 12.73 million $ 17,208
Feb 11, 10 PM $ 0.866
-0.52%
$ 12.76 million $ 17,186
Feb 11, 9 PM $ 0.871
+0.70%
$ 12.83 million $ 17,218