Namecoin Historical Data

NMC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 4.12
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 4.52
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.74
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.56
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.51
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.86
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.08
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 6.64
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 7.04
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 7.34
+0.00%
$ 101.36 million $ 14,335
Jan 13, 2018 $ 5.58
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.25
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 5.44
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 5.62
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 5.69
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 5.28
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.94
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.8
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.49
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 4.46
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 4.21
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 3.87
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 3.9
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 3.86
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 3.98
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 3.87
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 4.15
+0.00%
$ 59.62 million $ 16,047
Dec 27, 2017 $ 4.28
+0.00%
$ 62.48 million $ 15,386
Dec 26, 2017 $ 3.82
+0.00%
$ 60.91 million $ 14,001
Dec 25, 2017 $ 3.45
+0.00%
$ 63.81 million $ 13,730
Dec 24, 2017 $ 3.55
+0.00%
$ 50.83 million $ 14,781
Dec 23, 2017 $ 3.3
+0.00%
$ 52.78 million $ 13,913
Dec 22, 2017 $ 4.26
+0.00%
$ 47.87 million $ 16,460
Dec 21, 2017 $ 4.16
+0.00%
$ 61.27 million $ 17,013
Dec 20, 2017 $ 4.66
+0.00%
$ 62.08 million $ 18,535
Dec 19, 2017 $ 4.46
+0.00%
$ 64.77 million $ 18,915
Dec 18, 2017 $ 4.45
+0.00%
$ 73.06 million $ 19,500
Dec 17, 2017 $ 4.03
+0.00%
$ 65.72 million $ 18,290
Dec 16, 2017 $ 3.77
+0.00%
$ 65.3 million $ 17,566
Dec 15, 2017 $ 3.8
+0.00%
$ 56.41 million $ 16,537
Dec 14, 2017 $ 3.43
+0.00%
$ 57.99 million $ 16,929
Dec 13, 2017 $ 2.99
+0.00%
$ 51.28 million $ 17,090
Dec 12, 2017 $ 2.85
+0.00%
$ 44.82 million $ 16,630
Dec 11, 2017 $ 2.71
+0.00%
$ 42.59 million $ 14,549
Dec 10, 2017 $ 2.85
+0.00%
$ 39.26 million $ 15,433
Dec 9, 2017 $ 2.76
+0.00%
$ 42.08 million $ 16,237
Dec 8, 2017 $ 2.59
+0.00%
$ 42.87 million $ 15,230
Dec 7, 2017 $ 2.83
+0.00%
$ 41.53 million $ 12,747
Dec 6, 2017 $ 2.56
+0.00%
$ 36.78 million $ 11,793
Dec 5, 2017 $ 2.33
+0.00%
$ 42.92 million $ 11,434