Namecoin Historical Data

NMC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.866
-0.52%
$ 12.76 million $ 17,186
Feb 11, 9 PM $ 0.871
+0.70%
$ 12.83 million $ 17,218
Feb 11, 8 PM $ 0.864
-0.73%
$ 12.74 million $ 17,083
Feb 11, 7 PM $ 0.872
-0.05%
$ 12.84 million $ 17,085
Feb 11, 6 PM $ 0.872
+0.30%
$ 12.85 million $ 17,061
Feb 11, 5 PM $ 0.87
+0.39%
$ 12.82 million $ 16,898
Feb 11, 4 PM $ 0.867
-0.36%
$ 12.78 million $ 16,821
Feb 11, 3 PM $ 0.87
+1.09%
$ 12.82 million $ 16,824
Feb 11, 2 PM $ 0.861
-0.29%
$ 12.69 million $ 16,633
Feb 11, 1 PM $ 0.862
+0.02%
$ 12.71 million $ 16,914
Feb 11, 12 PM $ 0.862
+0.07%
$ 12.71 million $ 17,133
Feb 11, 11 AM $ 0.862
+0.23%
$ 12.7 million $ 16,380
Feb 11, 10 AM $ 0.86
+0.00%
$ 12.67 million $ 16,346
Feb 11, 9 AM $ 0.859
-0.18%
$ 12.66 million $ 16,226
Feb 11, 8 AM $ 0.86
-0.05%
$ 12.67 million $ 15,991
Feb 11, 7 AM $ 0.861
+0.14%
$ 12.68 million $ 15,884
Feb 11, 6 AM $ 0.86
+0.00%
$ 12.67 million $ 15,975
Feb 11, 5 AM $ 0.86
+0.02%
$ 12.67 million $ 16,087
Feb 11, 4 AM $ 0.86
-0.13%
$ 12.67 million $ 16,143
Feb 11, 3 AM $ 0.861
+0.22%
$ 12.69 million $ 16,288
Feb 11, 2 AM $ 0.859
-0.13%
$ 12.66 million $ 19,348
Feb 11, 1 AM $ 0.86
-0.13%
$ 12.67 million $ 19,374
Feb 11, 12 AM $ 0.861
+0.17%
$ 12.69 million $ 19,358
Feb 10, 11 PM $ 0.859
+0.03%
$ 12.66 million $ 19,696
Feb 10, 10 PM $ 0.859
-0.05%
$ 12.66 million $ 19,642
Feb 10, 9 PM $ 0.859
+0.01%
$ 12.66 million $ 19,607
Feb 10, 8 PM $ 0.859
-0.16%
$ 12.67 million $ 19,600
Feb 10, 7 PM $ 0.859
+0.58%
$ 12.65 million $ 19,596
Feb 10, 6 PM $ 0.853
-0.56%
$ 12.58 million $ 19,363
Feb 10, 5 PM $ 0.858
+0.22%
$ 12.65 million $ 19,472
Feb 10, 4 PM $ 0.856
-0.30%
$ 12.61 million $ 19,474
Feb 10, 3 PM $ 0.859
+0.88%
$ 12.65 million $ 19,434
Feb 10, 2 PM $ 0.851
-1.11%
$ 12.55 million $ 19,236
Feb 10, 1 PM $ 0.86
+0.03%
$ 12.67 million $ 19,207
Feb 10, 12 PM $ 0.86
+0.03%
$ 12.67 million $ 19,104
Feb 10, 11 AM $ 0.86
-0.09%
$ 12.67 million $ 19,112
Feb 10, 10 AM $ 0.861
-0.09%
$ 12.69 million $ 19,199
Feb 10, 9 AM $ 0.861
-0.07%
$ 12.69 million $ 19,274
Feb 10, 8 AM $ 0.862
+0.15%
$ 12.7 million $ 19,280
Feb 10, 7 AM $ 0.86
+0.00%
$ 12.68 million $ 19,116
Feb 10, 6 AM $ 0.86
+0.05%
$ 12.68 million $ 18,717
Feb 10, 5 AM $ 0.86
-0.86%
$ 12.67 million $ 18,639
Feb 10, 4 AM $ 0.868
+1.72%
$ 12.79 million $ 18,591
Feb 10, 3 AM $ 0.853
+1.62%
$ 12.58 million $ 18,406
Feb 10, 2 AM $ 0.84
-0.17%
$ 12.38 million $ 15,478
Feb 10, 1 AM $ 0.841
+0.61%
$ 12.39 million $ 15,740
Feb 10, 12 AM $ 0.836
+1.92%
$ 12.31 million $ 15,796
Feb 9, 11 PM $ 0.82
-0.13%
$ 12.08 million $ 15,495
Feb 9, 10 PM $ 0.821
+0.02%
$ 12.1 million $ 15,592
Feb 9, 9 PM $ 0.821
-0.34%
$ 12.09 million $ 15,579