Namecoin Historical Data

NMC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 2.42
+0.00%
$ 35.07 million $ 11,370
Dec 3, 2017 $ 2.42
+0.00%
$ 33.9 million $ 11,072
Dec 2, 2017 $ 2.33
+0.00%
$ 35.23 million $ 10,301
Dec 1, 2017 $ 2.41
+0.00%
$ 36.1 million $ 10,057
Nov 30, 2017 $ 2.46
+0.00%
$ 34.44 million $ 10,596
Nov 29, 2017 $ 2.01
+0.00%
$ 35.19 million $ 9,944
Nov 28, 2017 $ 1.78
+0.00%
$ 29.85 million $ 9,636
Nov 27, 2017 $ 1.74
+0.00%
$ 28.62 million $ 9,064
Nov 26, 2017 $ 1.69
+0.00%
$ 25.54 million $ 8,465
Nov 25, 2017 $ 1.62
+0.00%
$ 25.53 million $ 8,176
Nov 24, 2017 $ 1.59
+0.00%
$ 24.55 million $ 8,195
Nov 23, 2017 $ 1.53
+0.00%
$ 23.63 million $ 8,191
Nov 22, 2017 $ 1.49
+0.00%
$ 23.58 million $ 8,148
Nov 21, 2017 $ 1.54
+0.00%
$ 21.66 million $ 8,097
Nov 20, 2017 $ 1.57
+0.00%
$ 22.31 million $ 7,833
Nov 19, 2017 $ 1.54
+0.00%
$ 22.62 million $ 7,709
Nov 18, 2017 $ 1.49
+0.00%
$ 23.62 million $ 7,848
Nov 17, 2017 $ 1.48
+0.00%
$ 22.89 million $ 7,455
Nov 16, 2017 $ 1.44
+0.00%
$ 21.65 million $ 7,023
Nov 15, 2017 $ 1.39
+0.00%
$ 21.75 million $ 6,590
Nov 14, 2017 $ 1.38
+0.00%
$ 20.48 million $ 6,324
Nov 13, 2017 $ 1.43
+0.00%
$ 20.45 million $ 6,132
Nov 12, 2017 $ 1.44
+0.00%
$ 20.09 million $ 6,564
Nov 11, 2017 $ 1.58
+0.00%
$ 21.63 million $ 6,984
Nov 10, 2017 $ 1.56
+0.00%
$ 20.83 million $ 7,267
Nov 9, 2017 $ 1.48
+0.00%
$ 23.89 million $ 7,370
Nov 8, 2017 $ 1.33
+0.00%
$ 22.39 million $ 7,134
Nov 7, 2017 $ 1.28
+0.00%
$ 21.1 million $ 7,285
Nov 6, 2017 $ 1.28
+0.00%
$ 18.8 million $ 7,475
Nov 5, 2017 $ 1.24
+0.00%
$ 18.89 million $ 7,253
Nov 4, 2017 $ 1.24
+0.00%
$ 18.81 million $ 7,250
Nov 3, 2017 $ 1.25
+0.00%
$ 18.23 million $ 6,984
Nov 2, 2017 $ 1.17
+0.00%
$ 18.27 million $ 6,516
Nov 1, 2017 $ 1.09
+0.00%
$ 19.06 million $ 6,236
Oct 31, 2017 $ 1.09
+0.00%
$ 16.68 million $ 6,125
Oct 30, 2017 $ 1.09
+0.00%
$ 16.2 million $ 5,864
Oct 29, 2017 $ 1.09
+0.00%
$ 16.57 million $ 5,768
Oct 28, 2017 $ 1.11
+0.00%
$ 15.92 million $ 5,845
Oct 27, 2017 $ 1.12
+0.00%
$ 16.1 million $ 5,829
Oct 26, 2017 $ 1.11
+0.00%
$ 16.6 million $ 5,554
Oct 25, 2017 $ 1.15
+0.00%
$ 16.56 million $ 5,700
Oct 24, 2017 $ 1.16
+0.00%
$ 16.71 million $ 5,894
Oct 23, 2017 $ 1.21
+0.00%
$ 16.81 million $ 5,929
Oct 22, 2017 $ 1.22
+0.00%
$ 18.11 million $ 6,086
Oct 21, 2017 $ 1.18
+0.00%
$ 17.91 million $ 5,763
Oct 20, 2017 $ 1.14
+0.00%
$ 18.3 million $ 5,650
Oct 19, 2017 $ 1.12
+0.00%
$ 17.39 million $ 5,405
Oct 18, 2017 $ 1.15
+0.00%
$ 16.72 million $ 5,643
Oct 17, 2017 $ 1.16
+0.00%
$ 17.14 million $ 5,658
Oct 16, 2017 $ 1.17
+0.00%
$ 17.39 million $ 5,640