Namecoin Historical Data

NMC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $2.55
+0.00%
$-- $10,048
Feb 24, 2018 $2.56
+0.00%
$-- $10,120
Feb 23, 2018 $2.66
+0.00%
$-- $10,429
Feb 22, 2018 $2.88
+0.00%
$-- $10,993
Feb 21, 2018 $3.13
+0.00%
$-- $11,592
Feb 20, 2018 $3.14
+0.00%
$-- $10,922
Feb 19, 2018 $3.18
+0.00%
$-- $10,831
Feb 18, 2018 $3.13
+0.00%
$-- $10,695
Feb 17, 2018 $3.01
+0.00%
$-- $10,082
Feb 16, 2018 $2.94
+0.00%
$-- $9,805
Feb 15, 2018 $2.65
+0.00%
$-- $9,007
Feb 14, 2018 $2.55
+0.00%
$-- $8,691
Feb 13, 2018 $2.49
+0.00%
$-- $8,617
Feb 12, 2018 $2.38
+0.00%
$-- $8,283
Feb 11, 2018 $2.55
+0.00%
$-- $8,725
Feb 10, 2018 $2.38
+0.00%
$-- $8,285
Feb 9, 2018 $2.36
+0.00%
$-- $8,169
Feb 8, 2018 $2.36
+0.00%
$-- $7,926
Feb 7, 2018 $2.05
+0.00%
$-- $6,816
Feb 6, 2018 $2.48
+0.00%
$-- $7,731
Feb 5, 2018 $2.89
+0.00%
$-- $8,809
Feb 4, 2018 $2.91
+0.00%
$-- $8,909
Feb 3, 2018 $2.88
+0.00%
$-- $8,647
Feb 2, 2018 $3.25
+0.00%
$-- $9,654
Feb 1, 2018 $3.45
+0.00%
$-- $10,112
Jan 31, 2018 $3.74
+0.00%
$-- $10,803
Jan 30, 2018 $3.88
+0.00%
$-- $11,414
Jan 29, 2018 $3.99
+0.00%
$-- $11,746
Jan 28, 2018 $3.87
+0.00%
$-- $11,271
Jan 27, 2018 $3.79
+0.00%
$-- $11,082
Jan 26, 2018 $3.98
+0.00%
$-- $11,376
Jan 25, 2018 $3.96
+0.00%
$-- $11,074
Jan 24, 2018 $3.81
+0.00%
$-- $10,796
Jan 23, 2018 $4.12
+0.00%
$-- $11,245
Jan 22, 2018 $4.52
+0.00%
$-- $12,076
Jan 21, 2018 $4.74
+0.00%
$-- $12,551
Jan 20, 2018 $4.56
+0.00%
$-- $11,592
Jan 19, 2018 $4.51
+0.00%
$-- $11,608
Jan 18, 2018 $3.86
+0.00%
$-- $10,627
Jan 17, 2018 $5.08
+0.00%
$-- $12,248
Jan 16, 2018 $6.64
+0.00%
$-- $14,000
Jan 15, 2018 $7.04
+0.00%
$-- $13,788
Jan 14, 2018 $7.34
+0.00%
$101.36 million $14,335
Jan 13, 2018 $5.58
+0.00%
$-- $13,827
Jan 12, 2018 $5.25
+0.00%
$-- $13,911
Jan 11, 2018 $5.44
+0.00%
$-- $14,358
Jan 10, 2018 $5.62
+0.00%
$-- $15,040
Jan 9, 2018 $5.69
+0.00%
$-- $15,504
Jan 8, 2018 $5.28
+0.00%
$-- $16,773
Jan 7, 2018 $4.94
+0.00%
$-- $17,158