Namecoin Historical Data

NMC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 1.18
+0.00%
$ 17.6 million $ 5,678
Oct 14, 2017 $ 1.19
+0.00%
$ 17.81 million $ 5,635
Oct 13, 2017 $ 1.21
+0.00%
$ 17.48 million $ 5,101
Oct 12, 2017 $ 1.21
+0.00%
$ 17.81 million $ 4,800
Oct 11, 2017 $ 1.23
+0.00%
$ 17.92 million $ 4,829
Oct 10, 2017 $ 1.27
+0.00%
$ 17.75 million $ 4,647
Oct 9, 2017 $ 1.32
+0.00%
$ 18.53 million $ 4,494
Oct 8, 2017 $ 1.23
+0.00%
$ 19.23 million $ 4,356
Oct 7, 2017 $ 1.19
+0.00%
$ 20.13 million $ 4,363
Oct 6, 2017 $ 1.22
+0.00%
$ 17.72 million $ 4,258
Oct 5, 2017 $ 1.24
+0.00%
$ 17.9 million $ 4,265
Oct 4, 2017 $ 1.26
+0.00%
$ 18.31 million $ 4,327
Oct 3, 2017 $ 1.31
+0.00%
$ 18.77 million $ 4,416
Oct 2, 2017 $ 1.34
+0.00%
$ 19.31 million $ 4,317
Oct 1, 2017 $ 1.36
+0.00%
$ 20.48 million $ 4,282
Sep 30, 2017 $ 1.37
+0.00%
$ 20.29 million $ 4,151
Sep 29, 2017 $ 1.41
+0.00%
$ 20.53 million $ 4,191
Sep 28, 2017 $ 1.35
+0.00%
$ 21.22 million $ 4,026
Sep 27, 2017 $ 1.33
+0.00%
$ 22.07 million $ 3,924
Sep 26, 2017 $ 1.34
+0.00%
$ 20.12 million $ 3,819
Sep 25, 2017 $ 1.33
+0.00%
$ 20.62 million $ 3,706
Sep 24, 2017 $ 1.34
+0.00%
$ 20.41 million $ 3,715
Sep 23, 2017 $ 1.26
+0.00%
$ 21.12 million $ 3,629
Sep 22, 2017 $ 1.29
+0.00%
$ 19.78 million $ 3,804
Sep 21, 2017 $ 1.44
+0.00%
$ 17.99 million $ 3,945
Sep 20, 2017 $ 1.5
+0.00%
$ 20.12 million $ 3,971
Sep 19, 2017 $ 1.46
+0.00%
$ 21.67 million $ 3,894
Sep 18, 2017 $ 1.28
+0.00%
$ 22.67 million $ 3,619
Sep 17, 2017 $ 1.24
+0.00%
$ 19.29 million $ 3,690
Sep 16, 2017 $ 1.06
+0.00%
$ 18.05 million $ 3,390
Sep 15, 2017 $ 1.3
+0.00%
$ 16.67 million $ 3,651
Sep 14, 2017 $ 1.41
+0.00%
$ 13.3 million $ 3,947
Sep 13, 2017 $ 1.54
+0.00%
$ 21.05 million $ 4,244
Sep 12, 2017 $ 1.55
+0.00%
$ 22.12 million $ 4,204
Sep 11, 2017 $ 1.61
+0.00%
$ 22.86 million $ 4,160
Sep 10, 2017 $ 1.64
+0.00%
$ 23.3 million $ 4,274
Sep 9, 2017 $ 1.79
+0.00%
$ 24.65 million $ 4,475
Sep 8, 2017 $ 1.9
+0.00%
$ 23.18 million $ 4,582
Sep 7, 2017 $ 1.84
+0.00%
$ 27.68 million $ 4,562
Sep 6, 2017 $ 1.68
+0.00%
$ 27.23 million $ 4,233
Sep 5, 2017 $ 1.83
+0.00%
$ 26.46 million $ 4,380
Sep 4, 2017 $ 1.96
+0.00%
$ 24.66 million $ 4,570
Sep 3, 2017 $ 2.04
+0.00%
$ 29.46 million $ 4,682
Sep 2, 2017 $ 2.09
+0.00%
$ 29.25 million $ 4,782
Sep 1, 2017 $ 2.06
+0.00%
$ 31.64 million $ 4,657
Aug 31, 2017 $ 1.98
+0.00%
$ 30.69 million $ 4,572
Aug 30, 2017 $ 2.08
+0.00%
$ 28.36 million $ 4,455
Aug 29, 2017 $ 2.09
+0.00%
$ 30.94 million $ 4,313
Aug 28, 2017 $ 2.11
+0.00%
$ 31 million $ 4,351
Aug 27, 2017 $ 2.01
+0.00%
$ 31.94 million $ 4,317