Namecoin Historical Data

NMC Page 64
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 1.89
+0.00%
$ 34.39 million $ 4,361
Aug 25, 2017 $ 1.84
+0.00%
$ 27.61 million $ 4,133
Aug 24, 2017 $ 1.83
+0.00%
$ 27.99 million $ 4,116
Aug 23, 2017 $ 1.76
+0.00%
$ 27.43 million $ 3,890
Aug 22, 2017 $ 1.78
+0.00%
$ 26.96 million $ 4,053
Aug 21, 2017 $ 1.69
+0.00%
$ 29.15 million $ 4,132
Aug 20, 2017 $ 1.68
+0.00%
$ 25.06 million $ 4,107
Aug 19, 2017 $ 1.74
+0.00%
$ 24.98 million $ 4,228
Aug 18, 2017 $ 1.72
+0.00%
$ 24.99 million $ 4,348
Aug 17, 2017 $ 1.77
+0.00%
$ 26.15 million $ 4,279
Aug 16, 2017 $ 1.73
+0.00%
$ 26 million $ 4,387
Aug 15, 2017 $ 1.78
+0.00%
$ 26.47 million $ 4,162
Aug 14, 2017 $ 1.7
+0.00%
$ 25.22 million $ 4,328
Aug 13, 2017 $ 1.84
+0.00%
$ 27.55 million $ 4,063
Aug 12, 2017 $ 1.73
+0.00%
$ 25.64 million $ 3,872
Aug 11, 2017 $ 1.88
+0.00%
$ 27.92 million $ 3,654
Aug 10, 2017 $ 1.96
+0.00%
$ 28.93 million $ 3,426
Aug 9, 2017 $ 1.97
+0.00%
$ 29.22 million $ 3,349
Aug 8, 2017 $ 2.05
+0.00%
$ 30.19 million $ 3,429
Aug 7, 2017 $ 2.04
+0.00%
$ 30.32 million $ 3,402
Aug 6, 2017 $ 2.04
+0.00%
$ 30.06 million $ 3,232
Aug 5, 2017 $ 1.95
+0.00%
$ 28.64 million $ 3,263
Aug 4, 2017 $ 1.83
+0.00%
$ 26.79 million $ 2,878
Aug 3, 2017 $ 1.85
+0.00%
$ 26.82 million $ 2,810
Aug 2, 2017 $ 1.9
+0.00%
$ 27.42 million $ 2,721
Aug 1, 2017 $ 1.7
+0.00%
$ 24.67 million $ 2,747
Jul 31, 2017 $ 1.66
+0.00%
$ 24.46 million $ 2,883
Jul 30, 2017 $ 1.69
+0.00%
$ 24.75 million $ 2,766
Jul 29, 2017 $ 1.78
+0.00%
$ 26.12 million $ 2,733
Jul 28, 2017 $ 1.95
+0.00%
$ 28.92 million $ 2,807
Jul 27, 2017 $ 1.79
+0.00%
$ 26.3 million $ 2,692
Jul 26, 2017 $ 1.79
+0.00%
$ 26.4 million $ 2,559
Jul 25, 2017 $ 1.87
+0.00%
$ 28.52 million $ 2,583
Jul 24, 2017 $ 2.21
+0.00%
$ 31.69 million $ 2,763
Jul 23, 2017 $ 2.25
+0.00%
$ 31.71 million $ 2,757
Jul 22, 2017 $ 2.3
+0.00%
$ 33.09 million $ 2,837
Jul 21, 2017 $ 2.19
+0.00%
$ 31.32 million $ 2,675
Jul 20, 2017 $ 2.32
+0.00%
$ 32.31 million $ 2,866
Jul 19, 2017 $ 1.91
+0.00%
$ 27.92 million $ 2,283
Jul 18, 2017 $ 2.15
+0.00%
$ 30.55 million $ 2,320
Jul 17, 2017 $ 1.98
+0.00%
$ 28.22 million $ 2,233
Jul 16, 2017 $ 1.7
+0.00%
$ 25.18 million $ 1,914
Jul 15, 2017 $ 1.66
+0.00%
$ 24.95 million $ 1,975
Jul 14, 2017 $ 1.95
+0.00%
$ 28.13 million $ 2,234
Jul 13, 2017 $ 2.11
+0.00%
$ 31.01 million $ 2,362
Jul 12, 2017 $ 2.28
+0.00%
$ 33 million $ 2,403
Jul 11, 2017 $ 2.11
+0.00%
$ 31.15 million $ 2,324
Jul 10, 2017 $ 2.4
+0.00%
$ 35.42 million $ 2,344
Jul 9, 2017 $ 2.57
+0.00%
$ 37.52 million $ 2,511
Jul 8, 2017 $ 2.75
+0.00%
$ 39.92 million $ 2,565