Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.933
-0.01%
$13.75 million $6,774
May 10, 3 PM $0.933
+0.24%
$13.75 million $6,773
May 10, 2 PM $0.93
+1.09%
$13.71 million $6,755
May 10, 1 PM $0.92
+0.03%
$13.56 million $6,648
May 10, 12 PM $0.92
+0.06%
$13.56 million $6,648
May 10, 11 AM $0.92
-0.03%
$13.55 million $6,645
May 10, 10 AM $0.92
+0.04%
$13.56 million $6,648
May 10, 9 AM $0.92
-0.03%
$13.55 million $6,645
May 10, 8 AM $0.92
+0.38%
$13.56 million $6,641
May 10, 7 AM $0.919
+0.08%
$13.54 million $6,616
May 10, 6 AM $0.918
-0.21%
$13.53 million $6,602
May 10, 5 AM $0.92
-0.03%
$13.55 million $6,599
May 10, 4 AM $0.92
-0.03%
$13.56 million $6,566
May 10, 3 AM $0.92
+0.02%
$13.56 million $6,573
May 10, 2 AM $0.92
+0.07%
$13.56 million $6,567
May 10, 1 AM $0.919
+0.00%
$13.55 million $6,542
May 10, 12 AM $0.92
+0.00%
$13.55 million $6,547
May 9, 11 PM $0.92
-0.07%
$13.55 million $6,484
May 9, 10 PM $0.92
-0.01%
$13.56 million $6,433
May 9, 9 PM $0.92
-0.02%
$13.56 million $6,402
May 9, 8 PM $0.92
-0.02%
$13.56 million $6,403
May 9, 7 PM $0.921
+0.01%
$13.57 million $6,408
May 9, 6 PM $0.921
-0.05%
$13.57 million $6,406
May 9, 5 PM $0.921
+0.10%
$13.57 million $6,403
May 9, 4 PM $0.92
+0.04%
$13.56 million $6,462
May 9, 3 PM $0.919
-0.09%
$13.55 million $6,460
May 9, 2 PM $0.92
-0.04%
$13.56 million $6,528
May 9, 1 PM $0.92
-0.03%
$13.56 million $6,509
May 9, 12 PM $0.921
+0.03%
$13.57 million $6,532
May 9, 11 AM $0.92
+0.05%
$13.56 million $6,530
May 9, 10 AM $0.92
+0.03%
$13.56 million $6,527
May 9, 9 AM $0.92
-0.11%
$13.55 million $6,524
May 9, 8 AM $0.921
+0.08%
$13.57 million $6,610
May 9, 7 AM $0.92
-0.01%
$13.55 million $6,620
May 9, 6 AM $0.92
-0.10%
$13.55 million $6,620
May 9, 5 AM $0.921
+0.02%
$13.57 million $6,628
May 9, 4 AM $0.921
+0.00%
$13.57 million $6,630
May 9, 3 AM $0.92
-0.04%
$13.56 million $6,625
May 9, 2 AM $0.921
+0.02%
$13.57 million $6,614
May 9, 1 AM $0.921
+0.11%
$13.57 million $6,649
May 9, 12 AM $0.919
-0.02%
$13.55 million $6,564
May 8, 11 PM $0.919
-0.06%
$13.55 million $6,573
May 8, 10 PM $0.92
+0.00%
$13.56 million $6,642
May 8, 9 PM $0.92
+0.05%
$13.55 million $6,749
May 8, 8 PM $0.92
+0.02%
$13.55 million $6,771
May 8, 7 PM $0.919
+0.04%
$13.54 million $6,769
May 8, 6 PM $0.919
+0.06%
$13.55 million $6,770
May 8, 5 PM $0.919
+0.16%
$13.55 million $6,768
May 8, 4 PM $0.918
-0.16%
$13.52 million $6,683
May 8, 3 PM $0.919
+0.02%
$13.55 million $7,010