Namecoin Historical Data

NMC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.8
-2.17%
$ 11.79 million $ 19,343
Feb 5, 7 PM $ 0.819
-0.09%
$ 12.06 million $ 19,396
Feb 5, 6 PM $ 0.819
-0.77%
$ 12.08 million $ 19,390
Feb 5, 5 PM $ 0.823
-1.92%
$ 12.13 million $ 19,399
Feb 5, 4 PM $ 0.84
+3.70%
$ 12.37 million $ 19,964
Feb 5, 3 PM $ 0.81
-0.95%
$ 11.94 million $ 17,627
Feb 5, 2 PM $ 0.82
+0.03%
$ 12.08 million $ 17,678
Feb 5, 1 PM $ 0.818
+0.00%
$ 12.06 million $ 17,643
Feb 5, 12 PM $ 0.82
-0.27%
$ 12.08 million $ 17,546
Feb 5, 11 AM $ 0.823
-0.46%
$ 12.12 million $ 17,464
Feb 5, 10 AM $ 0.825
-0.44%
$ 12.16 million $ 17,295
Feb 5, 9 AM $ 0.829
+0.08%
$ 12.22 million $ 17,292
Feb 5, 8 AM $ 0.827
-1.44%
$ 12.19 million $ 17,366
Feb 5, 7 AM $ 0.84
+0.01%
$ 12.37 million $ 17,391
Feb 5, 6 AM $ 0.838
-1.19%
$ 12.35 million $ 17,234
Feb 5, 5 AM $ 0.849
-0.49%
$ 12.51 million $ 16,599
Feb 5, 4 AM $ 0.853
-0.12%
$ 12.57 million $ 16,471
Feb 5, 3 AM $ 0.855
-0.13%
$ 12.59 million $ 16,435
Feb 5, 2 AM $ 0.859
-0.29%
$ 12.65 million $ 16,415
Feb 5, 1 AM $ 0.862
-0.06%
$ 12.7 million $ 16,226
Feb 5, 12 AM $ 0.862
-0.29%
$ 12.71 million $ 16,076
Feb 4, 11 PM $ 0.865
+0.48%
$ 12.74 million $ 16,152
Feb 4, 10 PM $ 0.861
+0.13%
$ 12.69 million $ 16,150
Feb 4, 9 PM $ 0.859
-0.86%
$ 12.66 million $ 16,150
Feb 4, 8 PM $ 0.867
-0.19%
$ 12.78 million $ 16,280
Feb 4, 7 PM $ 0.866
-0.01%
$ 12.76 million $ 16,362
Feb 4, 6 PM $ 0.866
+0.65%
$ 12.76 million $ 16,414
Feb 4, 5 PM $ 0.86
-2.28%
$ 12.68 million $ 16,350
Feb 4, 4 PM $ 0.879
-0.34%
$ 12.95 million $ 16,069
Feb 4, 3 PM $ 0.882
-0.59%
$ 13 million $ 16,061
Feb 4, 2 PM $ 0.887
-0.11%
$ 13.07 million $ 16,124
Feb 4, 1 PM $ 0.89
-0.27%
$ 13.11 million $ 16,457
Feb 4, 12 PM $ 0.893
+0.18%
$ 13.15 million $ 16,809
Feb 4, 11 AM $ 0.893
-0.02%
$ 13.16 million $ 17,049
Feb 4, 10 AM $ 0.893
+0.15%
$ 13.16 million $ 17,032
Feb 4, 9 AM $ 0.892
-0.15%
$ 13.14 million $ 17,885
Feb 4, 8 AM $ 0.893
-0.02%
$ 13.16 million $ 17,815
Feb 4, 7 AM $ 0.893
-0.11%
$ 13.16 million $ 17,564
Feb 4, 6 AM $ 0.894
+0.23%
$ 13.18 million $ 17,470
Feb 4, 5 AM $ 0.892
-0.13%
$ 13.14 million $ 17,415
Feb 4, 4 AM $ 0.893
+0.24%
$ 13.16 million $ 17,435
Feb 4, 3 AM $ 0.891
+0.15%
$ 13.14 million $ 17,452
Feb 4, 2 AM $ 0.89
-0.28%
$ 13.11 million $ 17,272
Feb 4, 1 AM $ 0.892
+0.20%
$ 13.15 million $ 17,304
Feb 4, 12 AM $ 0.891
+0.26%
$ 13.12 million $ 17,263
Feb 3, 11 PM $ 0.889
+0.09%
$ 13.1 million $ 17,281
Feb 3, 10 PM $ 0.888
-0.35%
$ 13.09 million $ 17,333
Feb 3, 9 PM $ 0.892
+0.00%
$ 13.14 million $ 17,418
Feb 3, 8 PM $ 0.892
+0.92%
$ 13.14 million $ 17,363
Feb 3, 7 PM $ 0.883
+0.50%
$ 13.02 million $ 17,130