Namecoin Historical Data

NMC Page 65
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 2.51
+0.00%
$ 36.96 million $ 2,514
Jul 6, 2017 $ 2.85
+0.00%
$ 41.14 million $ 2,614
Jul 5, 2017 $ 2.9
+0.00%
$ 41.44 million $ 2,628
Jul 4, 2017 $ 3.06
+0.00%
$ 43.42 million $ 2,617
Jul 3, 2017 $ 2.67
+0.00%
$ 38.16 million $ 2,572
Jul 2, 2017 $ 2.62
+0.00%
$ 37.22 million $ 2,536
Jul 1, 2017 $ 2.43
+0.00%
$ 34.99 million $ 2,425
Jun 30, 2017 $ 2.45
+0.00%
$ 35.48 million $ 2,481
Jun 29, 2017 $ 2.66
+0.00%
$ 38.41 million $ 2,558
Jun 28, 2017 $ 2.83
+0.00%
$ 40.42 million $ 2,578
Jun 27, 2017 $ 2.73
+0.00%
$ 38.88 million $ 2,584
Jun 26, 2017 $ 2.4
+0.00%
$ 35.58 million $ 2,446
Jun 25, 2017 $ 3.07
+0.00%
$ 45.59 million $ 2,542
Jun 24, 2017 $ 3.19
+0.00%
$ 46.76 million $ 2,590
Jun 23, 2017 $ 3.62
+0.00%
$ 53.84 million $ 2,710
Jun 22, 2017 $ 3.08
+0.00%
$ 45.52 million $ 2,723
Jun 21, 2017 $ 2.3
+0.00%
$ 33.07 million $ 2,678
Jun 20, 2017 $ 2.63
+0.00%
$ 36.92 million $ 2,754
Jun 19, 2017 $ 2.34
+0.00%
$ 33.25 million $ 2,617
Jun 18, 2017 $ 2.2
+0.00%
$ 32.03 million $ 2,540
Jun 17, 2017 $ 2.34
+0.00%
$ 33.02 million $ 2,655
Jun 16, 2017 $ 1.95
+0.00%
$ 28.6 million $ 2,509
Jun 15, 2017 $ 1.88
+0.00%
$ 27.89 million $ 2,442
Jun 14, 2017 $ 1.93
+0.00%
$ 28.63 million $ 2,467
Jun 13, 2017 $ 2
+0.00%
$ 29.5 million $ 2,713
Jun 12, 2017 $ 1.91
+0.00%
$ 28.17 million $ 2,657
Jun 11, 2017 $ 2.25
+0.00%
$ 32.56 million $ 2,973
Jun 10, 2017 $ 2.13
+0.00%
$ 31.33 million $ 2,900
Jun 9, 2017 $ 2.24
+0.00%
$ 32.46 million $ 2,811
Jun 8, 2017 $ 2.21
+0.00%
$ 32.2 million $ 2,799
Jun 7, 2017 $ 2.08
+0.00%
$ 30.16 million $ 2,692
Jun 6, 2017 $ 2.15
+0.00%
$ 30.92 million $ 2,870
Jun 5, 2017 $ 2.21
+0.00%
$ 32.3 million $ 2,705
Jun 4, 2017 $ 2.15
+0.00%
$ 31.64 million $ 2,524
Jun 3, 2017 $ 1.91
+0.00%
$ 27.8 million $ 2,545
Jun 2, 2017 $ 1.84
+0.00%
$ 26.71 million $ 2,493
Jun 1, 2017 $ 1.8
+0.00%
$ 25.79 million $ 2,413
May 31, 2017 $ 1.62
+0.00%
$ 23.52 million $ 2,303
May 30, 2017 $ 1.55
+0.00%
$ 22.9 million $ 2,193
May 29, 2017 $ 1.72
+0.00%
$ 24.65 million $ 2,278
May 28, 2017 $ 1.53
+0.00%
$ 21.77 million $ 2,189
May 27, 2017 $ 1.38
+0.00%
$ 19.46 million $ 2,052
May 26, 2017 $ 1.64
+0.00%
$ 23.33 million $ 2,245
May 25, 2017 $ 1.79
+0.00%
$ 25.33 million $ 2,307
May 24, 2017 $ 2.23
+0.00%
$ 32.77 million $ 2,445
May 23, 2017 $ 2.25
+0.00%
$ 32.75 million $ 2,273
May 22, 2017 $ 1.95
+0.00%
$ 28.59 million $ 2,124
May 21, 2017 $ 2.16
+0.00%
$ 31.47 million $ 2,044
May 20, 2017 $ 2.14
+0.00%
$ 31.21 million $ 2,040
May 19, 2017 $ 2.04
+0.00%
$ 31.57 million $ 1,962