Namecoin Historical Data

NMC Page 66
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $ 2.49
+0.00%
$ 35.08 million $ 1,881
May 17, 2017 $ 1.68
+0.00%
$ 24.85 million $ 1,801
May 16, 2017 $ 1.61
+0.00%
$ 23.11 million $ 1,729
May 15, 2017 $ 1.72
+0.00%
$ 25.22 million $ 1,709
May 14, 2017 $ 1.92
+0.00%
$ 27.95 million $ 1,773
May 13, 2017 $ 1.92
+0.00%
$ 28.23 million $ 1,764
May 12, 2017 $ 1.89
+0.00%
$ 27.58 million $ 1,686
May 11, 2017 $ 2.12
+0.00%
$ 30.89 million $ 1,819
May 10, 2017 $ 2.34
+0.00%
$ 33.67 million $ 1,752
May 9, 2017 $ 2.56
+0.00%
$ 36.66 million $ 1,698
May 8, 2017 $ 2.45
+0.00%
$ 36.12 million $ 1,664
May 7, 2017 $ 2.51
+0.00%
$ 37.12 million $ 1,554
May 6, 2017 $ 2.13
+0.00%
$ 30.82 million $ 1,545
May 5, 2017 $ 2.03
+0.00%
$ 28.99 million $ 1,508
May 4, 2017 $ 1.95
+0.00%
$ 27.68 million $ 1,517
May 3, 2017 $ 1.49
+0.00%
$ 20.86 million $ 1,486
May 2, 2017 $ 1.26
+0.00%
$ 18.39 million $ 1,446
May 1, 2017 $ 1.24
+0.00%
$ 17.86 million $ 1,416
Apr 30, 2017 $ 1.2
+0.00%
$ 17.41 million $ 1,352
Apr 29, 2017 $ 1.21
+0.00%
$ 17.42 million $ 1,336
Apr 28, 2017 $ 1.21
+0.00%
$ 17.53 million $ 1,330
Apr 27, 2017 $ 1.17
+0.00%
$ 16.97 million $ 1,333
Apr 26, 2017 $ 1.19
+0.00%
$ 17.52 million $ 1,287
Apr 25, 2017 $ 0.958
+0.00%
$ 13.87 million $ 1,264
Apr 24, 2017 $ 0.848
+0.00%
$ 12.45 million $ 1,248
Apr 23, 2017 $ 0.872
+0.00%
$ 12.6 million $ 1,249
Apr 22, 2017 $ 0.807
+0.00%
$ 11.79 million $ 1,241
Apr 21, 2017 $ 0.788
+0.00%
$ 11.45 million $ 1,250
Apr 20, 2017 $ 0.767
+0.00%
$ 11.18 million $ 1,238
Apr 19, 2017 $ 0.772
+0.00%
$ 11.41 million $ 1,215
Apr 18, 2017 $ 0.782
+0.00%
$ 11.58 million $ 1,206
Apr 17, 2017 $ 0.832
+0.00%
$ 12.08 million $ 1,194
Apr 16, 2017 $ 0.82
+0.00%
$ 12.09 million $ 1,177
Apr 15, 2017 $ 0.816
+0.00%
$ 12.06 million $ 1,177
Apr 14, 2017 $ 0.818
+0.00%
$ 12.16 million $ 1,177
Apr 13, 2017 $ 0.814
+0.00%
$ 11.95 million $ 1,176
Apr 12, 2017 $ 0.841
+0.00%
$ 12.32 million $ 1,213
Apr 11, 2017 $ 0.807
+0.00%
$ 11.9 million $ 1,221
Apr 10, 2017 $ 0.852
+0.00%
$ 12.33 million $ 1,207
Apr 9, 2017 $ 0.785
+0.00%
$ 11.39 million $ 1,204
Apr 8, 2017 $ 0.803
+0.00%
$ 11.71 million $ 1,181
Apr 7, 2017 $ 0.735
+0.00%
$ 10.86 million $ 1,190
Apr 6, 2017 $ 0.771
+0.00%
$ 11.25 million $ 1,189
Apr 5, 2017 $ 0.812
+0.00%
$ 11.85 million $ 1,130
Apr 4, 2017 $ 0.714
+0.00%
$ 10.5 million $ 1,142
Apr 3, 2017 $ 0.721
+0.00%
$ 10.42 million $ 1,148
Apr 2, 2017 $ 0.836
+0.00%
$ 12.37 million $ 1,097
Apr 1, 2017 $ 0.645
+0.00%
$ 9.47 million $ 1,086
Mar 31, 2017 $ 0.691
+0.00%
$ 10.02 million $ 1,079
Mar 30, 2017 $ 0.706
+0.00%
$ 10.29 million $ 1,038