Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.937
-0.16%
$13.8 million $7,149
May 6, 12 PM $0.939
-0.04%
$13.83 million $7,073
May 6, 11 AM $0.939
+0.07%
$13.84 million $7,085
May 6, 10 AM $0.939
+0.09%
$13.83 million $6,997
May 6, 9 AM $0.938
+0.09%
$13.82 million $6,982
May 6, 8 AM $0.938
+0.30%
$13.82 million $6,972
May 6, 7 AM $0.934
-0.11%
$13.77 million $6,947
May 6, 6 AM $0.935
+0.08%
$13.78 million $6,952
May 6, 5 AM $0.934
+0.00%
$13.76 million $6,944
May 6, 4 AM $0.934
-0.15%
$13.77 million $6,946
May 6, 3 AM $0.936
+0.12%
$13.79 million $6,959
May 6, 2 AM $0.934
-0.12%
$13.77 million $6,950
May 6, 1 AM $0.934
+0.11%
$13.76 million $6,999
May 6, 12 AM $0.935
+0.17%
$13.78 million $6,872
May 5, 11 PM $0.933
-0.04%
$13.75 million $6,823
May 5, 10 PM $0.933
-0.22%
$13.76 million $6,933
May 5, 9 PM $0.935
-0.13%
$13.78 million $6,946
May 5, 8 PM $0.936
-0.01%
$13.8 million $6,956
May 5, 7 PM $0.936
+0.05%
$13.79 million $6,953
May 5, 6 PM $0.935
+0.12%
$13.78 million $6,941
May 5, 5 PM $0.934
+0.00%
$13.77 million $6,904
May 5, 4 PM $0.934
-0.17%
$13.76 million $7,000
May 5, 3 PM $0.936
+0.17%
$13.79 million $6,990
May 5, 2 PM $0.934
+0.02%
$13.77 million $7,113
May 5, 1 PM $0.935
+0.02%
$13.77 million $7,285
May 5, 12 PM $0.934
+0.14%
$13.77 million $7,298
May 5, 11 AM $0.933
+0.09%
$13.74 million $7,319
May 5, 10 AM $0.932
+0.13%
$13.73 million $7,375
May 5, 9 AM $0.93
-0.11%
$13.71 million $7,439
May 5, 8 AM $0.932
-0.03%
$13.73 million $7,452
May 5, 7 AM $0.932
-0.04%
$13.74 million $7,748
May 5, 6 AM $0.932
-0.03%
$13.74 million $7,747
May 5, 5 AM $0.933
+0.08%
$13.75 million $7,746
May 5, 4 AM $0.932
+0.01%
$13.74 million $7,737
May 5, 3 AM $0.932
+0.33%
$13.74 million $7,825
May 5, 2 AM $0.929
+0.07%
$13.69 million $7,815
May 5, 1 AM $0.929
+0.16%
$13.68 million $7,843
May 5, 12 AM $0.93
+0.26%
$13.7 million $7,894
May 4, 11 PM $0.927
-0.04%
$13.66 million $7,832
May 4, 10 PM $0.928
-0.10%
$13.68 million $7,737
May 4, 9 PM $0.929
+0.13%
$13.69 million $7,742
May 4, 8 PM $0.927
-0.03%
$13.67 million $7,757
May 4, 7 PM $0.928
+0.01%
$13.68 million $7,938
May 4, 6 PM $0.928
-0.14%
$13.68 million $8,066
May 4, 5 PM $0.932
+0.59%
$13.74 million $8,225
May 4, 4 PM $0.928
-0.09%
$13.67 million $8,055
May 4, 3 PM $0.928
-0.01%
$13.67 million $7,934
May 4, 2 PM $0.928
+0.95%
$13.68 million $7,707
May 4, 1 PM $0.92
-0.02%
$13.55 million $7,441
May 4, 12 PM $0.921
+0.05%
$13.57 million $7,336