Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.928
+0.95%
$13.68 million $7,707
May 4, 1 PM $0.92
-0.02%
$13.55 million $7,441
May 4, 12 PM $0.921
+0.05%
$13.57 million $7,336
May 4, 11 AM $0.92
+0.44%
$13.56 million $7,289
May 4, 10 AM $0.917
-0.24%
$13.51 million $7,222
May 4, 9 AM $0.921
-0.13%
$13.57 million $7,184
May 4, 8 AM $0.922
+1.51%
$13.58 million $7,250
May 4, 7 AM $0.908
-0.11%
$13.38 million $7,027
May 4, 6 AM $0.909
-0.05%
$13.4 million $7,033
May 4, 5 AM $0.91
-0.28%
$13.41 million $7,033
May 4, 4 AM $0.912
+0.24%
$13.44 million $7,042
May 4, 3 AM $0.91
+0.13%
$13.41 million $6,942
May 4, 2 AM $0.909
+0.73%
$13.4 million $6,930
May 4, 1 AM $0.897
+0.52%
$13.22 million $6,769
May 4, 12 AM $0.892
-0.05%
$13.15 million $6,644
May 3, 11 PM $0.893
-0.38%
$13.16 million $6,666
May 3, 10 PM $0.897
+0.20%
$13.22 million $6,781
May 3, 9 PM $0.894
+0.34%
$13.18 million $6,884
May 3, 8 PM $0.891
-0.10%
$13.13 million $7,083
May 3, 7 PM $0.891
-0.03%
$13.13 million $6,922
May 3, 6 PM $0.892
+0.07%
$13.14 million $6,778
May 3, 5 PM $0.891
+0.03%
$13.13 million $6,595
May 3, 4 PM $0.891
+0.01%
$13.13 million $6,542
May 3, 3 PM $0.891
-0.06%
$13.13 million $6,525
May 3, 2 PM $0.891
+0.03%
$13.14 million $6,524
May 3, 1 PM $0.891
+0.01%
$13.13 million $6,525
May 3, 12 PM $0.891
+0.04%
$13.13 million $6,527
May 3, 11 AM $0.891
+0.16%
$13.13 million $6,523
May 3, 10 AM $0.89
+0.37%
$13.11 million $6,510
May 3, 9 AM $0.886
-0.28%
$13.06 million $6,515
May 3, 8 AM $0.889
-0.20%
$13.1 million $6,427
May 3, 7 AM $0.891
+0.05%
$13.13 million $6,349
May 3, 6 AM $0.89
-0.05%
$13.11 million $6,346
May 3, 5 AM $0.89
+0.03%
$13.12 million $6,343
May 3, 4 AM $0.89
-0.02%
$13.12 million $6,339
May 3, 3 AM $0.89
+0.03%
$13.12 million $6,341
May 3, 2 AM $0.89
-0.04%
$13.12 million $6,339
May 3, 1 AM $0.891
-0.13%
$13.12 million $6,347
May 3, 12 AM $0.893
-0.10%
$13.15 million $6,369
May 2, 11 PM $0.894
-0.12%
$13.17 million $6,357
May 2, 10 PM $0.894
+0.37%
$13.18 million $6,307
May 2, 9 PM $0.891
+0.25%
$13.13 million $6,303
May 2, 8 PM $0.888
-0.01%
$13.09 million $6,194
May 2, 7 PM $0.888
-0.01%
$13.09 million $6,341
May 2, 6 PM $0.888
+0.05%
$13.09 million $6,369
May 2, 5 PM $0.888
-0.03%
$13.09 million $6,367
May 2, 4 PM $0.888
+0.00%
$13.09 million $6,380
May 2, 3 PM $0.888
+0.01%
$13.09 million $6,381
May 2, 2 PM $0.888
+0.00%
$13.09 million $6,387
May 2, 1 PM $0.888
+0.06%
$13.09 million $6,381