Namecoin Historical Data

NMC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.909
-0.45%
$ 13.4 million $ 17,581
Feb 1, 3 PM $ 0.915
-0.35%
$ 13.48 million $ 17,575
Feb 1, 2 PM $ 0.919
+0.00%
$ 13.54 million $ 17,816
Feb 1, 1 PM $ 0.919
-0.17%
$ 13.54 million $ 18,547
Feb 1, 12 PM $ 0.92
-0.27%
$ 13.55 million $ 18,650
Feb 1, 11 AM $ 0.921
+0.22%
$ 13.58 million $ 18,644
Feb 1, 10 AM $ 0.919
-0.70%
$ 13.54 million $ 18,516
Feb 1, 9 AM $ 0.924
+0.07%
$ 13.62 million $ 18,504
Feb 1, 8 AM $ 0.925
+0.17%
$ 13.62 million $ 18,491
Feb 1, 7 AM $ 0.922
+0.02%
$ 13.59 million $ 18,566
Feb 1, 6 AM $ 0.922
-0.15%
$ 13.59 million $ 18,568
Feb 1, 5 AM $ 0.923
-0.55%
$ 13.61 million $ 18,616
Feb 1, 4 AM $ 0.929
+0.04%
$ 13.68 million $ 18,597
Feb 1, 3 AM $ 0.928
-0.07%
$ 13.68 million $ 18,473
Feb 1, 2 AM $ 0.929
+0.25%
$ 13.69 million $ 18,245
Feb 1, 1 AM $ 0.927
-0.22%
$ 13.66 million $ 17,960
Feb 1, 12 AM $ 0.93
+0.55%
$ 13.7 million $ 18,120
Jan 31, 11 PM $ 0.925
+0.05%
$ 13.63 million $ 18,347
Jan 31, 10 PM $ 0.925
-0.03%
$ 13.63 million $ 18,563
Jan 31, 9 PM $ 0.925
+0.11%
$ 13.63 million $ 18,605
Jan 31, 8 PM $ 0.923
-0.10%
$ 13.6 million $ 18,586
Jan 31, 7 PM $ 0.924
+0.54%
$ 13.62 million $ 18,381
Jan 31, 6 PM $ 0.919
-2.54%
$ 13.54 million $ 18,439
Jan 31, 5 PM $ 0.943
-1.03%
$ 13.9 million $ 18,270
Jan 31, 4 PM $ 0.952
-0.11%
$ 14.03 million $ 18,300
Jan 31, 3 PM $ 0.953
-0.98%
$ 14.05 million $ 18,373
Jan 31, 2 PM $ 0.963
-1.55%
$ 14.19 million $ 18,208
Jan 31, 1 PM $ 0.978
-0.06%
$ 14.41 million $ 17,584
Jan 31, 12 PM $ 0.978
-0.12%
$ 14.42 million $ 17,623
Jan 31, 11 AM $ 0.979
-0.09%
$ 14.43 million $ 17,726
Jan 31, 10 AM $ 0.98
+0.01%
$ 14.45 million $ 17,831
Jan 31, 9 AM $ 0.98
+0.25%
$ 14.45 million $ 18,760
Jan 31, 8 AM $ 0.978
-0.38%
$ 14.41 million $ 18,766
Jan 31, 7 AM $ 0.982
+0.27%
$ 14.47 million $ 18,736
Jan 31, 6 AM $ 0.979
-0.14%
$ 14.43 million $ 18,832
Jan 31, 5 AM $ 0.98
+0.07%
$ 14.45 million $ 19,180
Jan 31, 4 AM $ 0.98
-0.97%
$ 14.44 million $ 19,374
Jan 31, 3 AM $ 0.99
+0.09%
$ 14.59 million $ 19,269
Jan 31, 2 AM $ 0.991
+0.06%
$ 14.6 million $ 19,313
Jan 31, 1 AM $ 0.99
-0.05%
$ 14.59 million $ 23,644
Jan 31, 12 AM $ 0.991
-0.06%
$ 14.6 million $ 23,967
Jan 30, 11 PM $ 0.991
+0.06%
$ 14.61 million $ 23,749
Jan 30, 10 PM $ 0.99
-0.11%
$ 14.6 million $ 23,368
Jan 30, 9 PM $ 0.992
+0.50%
$ 14.62 million $ 23,411
Jan 30, 8 PM $ 0.988
-0.13%
$ 14.55 million $ 23,348
Jan 30, 7 PM $ 0.99
+0.13%
$ 14.58 million $ 23,751
Jan 30, 6 PM $ 0.99
+0.57%
$ 14.59 million $ 23,606
Jan 30, 5 PM $ 0.984
+0.06%
$ 14.51 million $ 37,818
Jan 30, 4 PM $ 0.985
+0.13%
$ 14.51 million $ 38,241
Jan 30, 3 PM $ 0.985
-0.01%
$ 14.51 million $ 38,436