Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.888
+0.06%
$13.09 million $6,381
May 2, 12 PM $0.887
+0.04%
$13.08 million $6,827
May 2, 11 AM $0.887
-0.08%
$13.07 million $6,911
May 2, 10 AM $0.888
-0.02%
$13.08 million $6,925
May 2, 9 AM $0.888
+0.00%
$13.08 million $6,925
May 2, 8 AM $0.888
+0.08%
$13.09 million $6,934
May 2, 7 AM $0.887
-0.07%
$13.08 million $6,931
May 2, 6 AM $0.888
+0.05%
$13.09 million $6,971
May 2, 5 AM $0.887
+0.02%
$13.08 million $6,998
May 2, 4 AM $0.887
-0.08%
$13.07 million $7,034
May 2, 3 AM $0.888
+0.01%
$13.08 million $7,065
May 2, 2 AM $0.888
+0.11%
$13.09 million $7,173
May 2, 1 AM $0.887
-0.11%
$13.07 million $7,164
May 2, 12 AM $0.888
-0.11%
$13.09 million $7,164
May 1, 11 PM $0.889
+0.02%
$13.09 million $7,214
May 1, 10 PM $0.888
-0.08%
$13.09 million $7,296
May 1, 9 PM $0.889
+0.02%
$13.1 million $7,322
May 1, 8 PM $0.889
-0.23%
$13.09 million $7,208
May 1, 7 PM $0.891
-0.04%
$13.13 million $7,158
May 1, 6 PM $0.891
-0.08%
$13.13 million $7,140
May 1, 5 PM $0.892
+0.20%
$13.15 million $7,151
May 1, 4 PM $0.891
-0.09%
$13.12 million $7,127
May 1, 3 PM $0.891
+0.07%
$13.14 million $7,172
May 1, 2 PM $0.891
+0.14%
$13.13 million $7,229
May 1, 1 PM $0.89
+0.81%
$13.12 million $7,359
May 1, 12 PM $0.882
+0.67%
$13 million $7,061
May 1, 11 AM $0.876
+0.09%
$12.91 million $6,996
May 1, 10 AM $0.875
+0.02%
$12.9 million $7,122
May 1, 9 AM $0.875
-0.06%
$12.9 million $7,273
May 1, 8 AM $0.876
+0.18%
$12.91 million $7,289
May 1, 7 AM $0.874
+0.07%
$12.89 million $7,282
May 1, 6 AM $0.874
-0.13%
$12.89 million $7,254
May 1, 5 AM $0.873
-0.01%
$12.87 million $7,226
May 1, 4 AM $0.875
+0.24%
$12.89 million $7,183
May 1, 3 AM $0.87
+0.18%
$12.82 million $7,161
May 1, 2 AM $0.869
-0.05%
$12.8 million $7,046
May 1, 1 AM $0.869
+0.17%
$12.81 million $7,054
May 1, 12 AM $0.868
+0.02%
$12.79 million $7,028
Apr 30, 11 PM $0.867
+0.06%
$12.78 million $6,967
Apr 30, 10 PM $0.867
-0.02%
$12.77 million $6,844
Apr 30, 9 PM $0.867
+0.17%
$12.77 million $6,699
Apr 30, 8 PM $0.865
+0.06%
$12.75 million $6,692
Apr 30, 7 PM $0.865
+0.02%
$12.74 million $6,594
Apr 30, 6 PM $0.865
+0.03%
$12.74 million $6,583
Apr 30, 5 PM $0.864
+0.01%
$12.73 million $6,574
Apr 30, 4 PM $0.864
-0.29%
$12.73 million $6,620
Apr 30, 3 PM $0.867
-0.04%
$12.77 million $6,661
Apr 30, 2 PM $0.867
+0.04%
$12.78 million $6,751
Apr 30, 1 PM $0.867
-0.92%
$12.77 million $6,755
Apr 30, 12 PM $0.872
+0.07%
$12.86 million $6,687