Namecoin Historical Data

NMC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 2016 $ 0.179
+0.00%
$ 2.57 million $ 790
Dec 18, 2016 $ 0.174
+0.00%
$ 2.66 million $ 789
Dec 17, 2016 $ 0.179
+0.00%
$ 2.53 million $ 787
Dec 16, 2016 $ 0.172
+0.00%
$ 2.53 million $ 782
Dec 15, 2016 $ 0.178
+0.00%
$ 2.64 million $ 775
Dec 14, 2016 $ 0.187
+0.00%
$ 2.78 million $ 777
Dec 13, 2016 $ 0.195
+0.00%
$ 2.87 million $ 779
Dec 12, 2016 $ 0.194
+0.00%
$ 2.85 million $ 778
Dec 11, 2016 $ 0.191
+0.00%
$ 2.8 million $ 768
Dec 10, 2016 $ 0.193
+0.00%
$ 2.8 million $ 774
Dec 9, 2016 $ 0.185
+0.00%
$ 2.77 million $ 770
Dec 8, 2016 $ 0.192
+0.00%
$ 2.82 million $ 768
Dec 7, 2016 $ 0.191
+0.00%
$ 2.82 million $ 766
Dec 6, 2016 $ 0.195
+0.00%
$ 2.83 million $ 758
Dec 5, 2016 $ 0.183
+0.00%
$ 2.75 million $ 754
Dec 4, 2016 $ 0.215
+0.00%
$ 3.14 million $ 766
Dec 3, 2016 $ 0.216
+0.00%
$ 3.07 million $ 764
Dec 2, 2016 $ 0.177
+0.00%
$ 2.52 million $ 771
Dec 1, 2016 $ 0.187
+0.00%
$ 2.7 million $ 753
Nov 30, 2016 $ 0.193
+0.00%
$ 2.87 million $ 742
Nov 29, 2016 $ 0.198
+0.00%
$ 2.89 million $ 733
Nov 28, 2016 $ 0.204
+0.00%
$ 3.01 million $ 733
Nov 27, 2016 $ 0.204
+0.00%
$ 3.02 million $ 729
Nov 26, 2016 $ 0.206
+0.00%
$ 3.07 million $ 734
Nov 25, 2016 $ 0.208
+0.00%
$ 3.13 million $ 740
Nov 24, 2016 $ 0.219
+0.00%
$ 3.21 million $ 735
Nov 23, 2016 $ 0.215
+0.00%
$ 3.19 million $ 741
Nov 22, 2016 $ 0.218
+0.00%
$ 3.23 million $ 749
Nov 21, 2016 $ 0.214
+0.00%
$ 3.18 million $ 736
Nov 20, 2016 $ 0.211
+0.00%
$ 3.22 million $ 729
Nov 19, 2016 $ 0.225
+0.00%
$ 3.3 million $ 748
Nov 18, 2016 $ 0.231
+0.00%
$ 3.35 million $ 747
Nov 17, 2016 $ 0.222
+0.00%
$ 3.31 million $ 738
Nov 16, 2016 $ 0.23
+0.00%
$ 3.31 million $ 740
Nov 15, 2016 $ 0.228
+0.00%
$ 3.36 million $ 711
Nov 14, 2016 $ 0.232
+0.00%
$ 3.32 million $ 705
Nov 13, 2016 $ 0.24
+0.00%
$ 3.48 million $ 702
Nov 12, 2016 $ 0.211
+0.00%
$ 3.09 million $ 704
Nov 11, 2016 $ 0.221
+0.00%
$ 3.28 million $ 715
Nov 10, 2016 $ 0.23
+0.00%
$ 3.37 million $ 715
Nov 9, 2016 $ 0.236
+0.00%
$ 3.42 million $ 721
Nov 8, 2016 $ 0.241
+0.00%
$ 3.6 million $ 711
Nov 7, 2016 $ 0.26
+0.00%
$ 3.78 million $ 705
Nov 6, 2016 $ 0.249
+0.00%
$ 3.68 million $ 710
Nov 5, 2016 $ 0.251
+0.00%
$ 3.71 million $ 702
Nov 4, 2016 $ 0.238
+0.00%
$ 3.55 million $ 702
Nov 3, 2016 $ 0.24
+0.00%
$ 3.56 million $ 685
Nov 2, 2016 $ 0.227
+0.00%
$ 3.34 million $ 734
Nov 1, 2016 $ 0.225
+0.00%
$ 3.37 million $ 727
Oct 31, 2016 $ 0.231
+0.00%
$ 3.44 million $ 699