Namecoin Historical Data

NMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 1.11
-3.82%
$ 16.41 million $ 10,701
Jun 21, 2025 $ 1.16
+1.68%
$ 17.05 million $ 10,910
Jun 20, 2025 $ 1.14
-1.72%
$ 16.74 million $ 5,031
Jun 19, 2025 $ 1.16
+2.57%
$ 17.03 million $ 7,290
Jun 18, 2025 $ 1.13
+0.23%
$ 16.61 million $ 5,265
Jun 17, 2025 $ 1.13
-0.61%
$ 16.58 million $ 4,306
Jun 16, 2025 $ 1.13
+0.40%
$ 16.7 million $ 4,288
Jun 15, 2025 $ 1.13
+0.39%
$ 16.64 million $ 4,303
Jun 14, 2025 $ 1.12
-0.85%
$ 16.58 million $ 4,388
Jun 13, 2025 $ 1.13
-0.62%
$ 16.7 million $ 4,522
Jun 12, 2025 $ 1.14
+0.46%
$ 16.81 million $ 6,415
Jun 11, 2025 $ 1.14
-2.17%
$ 16.74 million $ 28,411
Jun 10, 2025 $ 1.16
-0.65%
$ 17.13 million $ 5,013
Jun 9, 2025 $ 1.17
+1.21%
$ 17.24 million $ 6,258
Jun 8, 2025 $ 1.16
+3.92%
$ 17.03 million $ 7,416
Jun 7, 2025 $ 1.11
+0.57%
$ 16.4 million $ 4,666
Jun 6, 2025 $ 1.11
+4.43%
$ 16.32 million $ 7,361
Jun 5, 2025 $ 1.06
-2.75%
$ 15.63 million $ 5,126
Jun 4, 2025 $ 1.09
-1.83%
$ 16.09 million $ 4,097
Jun 3, 2025 $ 1.11
-0.65%
$ 16.37 million $ 4,099
Jun 2, 2025 $ 1.12
-2.30%
$ 16.47 million $ 4,667
Jun 1, 2025 $ 1.14
+2.53%
$ 16.84 million $ 5,598
May 31, 2025 $ 1.11
-1.45%
$ 16.42 million $ 4,263
May 30, 2025 $ 1.13
-3.58%
$ 16.67 million $ 5,017
May 29, 2025 $ 1.17
-0.10%
$ 17.28 million $ 5,156
May 28, 2025 $ 1.18
+1.06%
$ 17.32 million $ 4,799
May 27, 2025 $ 1.16
-2.26%
$ 17.14 million $ 4,714
May 26, 2025 $ 1.19
+0.21%
$ 17.55 million $ 4,397
May 25, 2025 $ 1.19
+1.16%
$ 17.49 million $ 7,437
May 24, 2025 $ 1.17
-1.15%
$ 17.18 million $ 5,045
May 23, 2025 $ 1.18
+1.42%
$ 17.38 million $ 10,241
May 22, 2025 $ 1.16
+3.64%
$ 17.13 million $ 5,225
May 21, 2025 $ 1.12
+6.34%
$ 16.51 million $ 23,327
May 20, 2025 $ 1.05
-5.59%
$ 15.53 million $ 8,986
May 19, 2025 $ 1.12
+3.23%
$ 16.44 million $ 6,172
May 15, 2025 $ 1.08
-0.58%
$ -- $ 4,301
May 14, 2025 $ 1.09
-2.10%
$ 16.04 million $ 4,221
May 13, 2025 $ 1.11
-1.94%
$ 16.37 million $ 7,552
May 12, 2025 $ 1.13
-1.31%
$ 16.67 million $ 5,269
May 11, 2025 $ 1.14
+3.62%
$ 16.87 million $ 6,713
May 10, 2025 $ 1.1
-0.71%
$ 16.26 million $ 6,475
May 9, 2025 $ 1.11
+1.50%
$ 16.37 million $ 5,548
May 8, 2025 $ 1.09
+0.09%
$ 16.11 million $ 5,276
May 7, 2025 $ 1.09
-1.17%
$ 16.09 million $ 4,388
May 6, 2025 $ 1.11
+5.17%
$ 16.31 million $ 5,029
May 5, 2025 $ 1.05
+1.04%
$ 15.52 million $ 3,883
May 4, 2025 $ 1.04
-2.29%
$ 15.36 million $ 4,030
May 3, 2025 $ 1.07
+0.10%
$ 15.73 million $ 4,571
May 2, 2025 $ 1.07
+2.86%
$ 15.71 million $ 4,704
May 1, 2025 $ 1.04
+4.95%
$ 15.31 million $ 19,898