Namecoin Historical Data

NMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.955
-1.80%
$13.98 million $17,044
Nov 19, 2025 $0.972
-1.88%
$14.32 million $18,075
Nov 18, 2025 $0.992
+0.56%
$14.59 million $19,073
Nov 17, 2025 $0.986
-0.96%
$14.53 million $18,695
Nov 16, 2025 $0.993
-0.21%
$14.68 million $18,133
Nov 15, 2025 $0.995
+0.52%
$14.67 million $18,148
Nov 14, 2025 $0.994
-0.66%
$14.6 million $22,828
Nov 13, 2025 $1.01
+1.22%
$14.76 million $30,772
Nov 12, 2025 $0.953
+1.11%
$14.66 million $24,323
Nov 11, 2025 $0.943
-21.95%
$13.89 million $21,179
Nov 10, 2025 $1.21
+0.20%
$17.8 million $4,790
Nov 9, 2025 $1.21
+0.15%
$17.77 million $5,596
Nov 8, 2025 $1.2
-0.33%
$17.74 million $5,325
Nov 7, 2025 $1.21
-0.30%
$17.8 million $7,866
Nov 6, 2025 $1.21
-2.91%
$17.85 million $6,122
Nov 5, 2025 $1.25
-0.66%
$18.39 million $14,223
Nov 4, 2025 $1.26
-12.17%
$18.51 million $30,732
Nov 3, 2025 $1.43
-2.59%
$21.08 million $7,342
Nov 2, 2025 $1.47
-0.38%
$21.63 million $5,403
Nov 1, 2025 $1.47
-0.06%
$21.71 million $7,588
Oct 31, 2025 $1.47
+2.22%
$21.73 million $6,706
Oct 30, 2025 $1.44
-4.41%
$21.22 million $6,711
Oct 29, 2025 $1.5
-1.13%
$22.17 million $5,756
Oct 28, 2025 $1.52
-0.87%
$22.43 million $7,732
Oct 27, 2025 $1.54
-0.99%
$22.63 million $6,391
Oct 26, 2025 $1.55
+1.90%
$22.85 million $11,395
Oct 25, 2025 $1.52
-0.29%
$22.43 million $5,554
Oct 24, 2025 $1.53
-0.30%
$22.49 million $6,713
Oct 23, 2025 $1.53
+0.75%
$22.57 million $7,943
Oct 22, 2025 $1.52
-0.67%
$22.38 million $6,409
Oct 21, 2025 $1.53
-2.06%
$22.49 million $7,979
Oct 20, 2025 $1.56
-4.55%
$23.01 million $8,658
Oct 19, 2025 $1.64
+0.40%
$24.09 million $7,858
Oct 18, 2025 $1.63
+0.33%
$24.05 million $5,729
Oct 17, 2025 $1.63
-6.02%
$23.98 million $7,711
Oct 16, 2025 $1.73
-1.77%
$25.56 million $6,918
Oct 15, 2025 $1.77
-2.26%
$26.06 million $11,031
Oct 14, 2025 $1.81
-1.89%
$26.67 million $12,136
Oct 13, 2025 $1.84
+0.02%
$27.18 million $8,662
Oct 12, 2025 $1.84
+4.17%
$27.17 million $18,898
Oct 11, 2025 $1.77
-5.49%
$26.09 million $18,270
Oct 10, 2025 $1.88
-3.72%
$27.65 million $23,501
Oct 9, 2025 $1.95
-1.52%
$28.71 million $10,270
Oct 8, 2025 $1.98
+1.73%
$29.16 million $40,637
Oct 7, 2025 $1.95
-2.88%
$28.67 million $9,305
Oct 6, 2025 $2
+1.65%
$29.52 million $16,419
Oct 5, 2025 $1.97
+1.24%
$29.04 million $26,068
Oct 4, 2025 $1.95
-0.42%
$28.72 million $8,499
Oct 3, 2025 $1.96
+1.94%
$28.84 million $15,411
Oct 2, 2025 $1.92
+0.30%
$28.31 million $8,472