Namecoin Historical Data

NMC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.892
+0.00%
$ 13.15 million $ 6,682
May 29, 9 PM $ 0.892
-0.19%
$ 13.15 million $ 6,684
May 29, 8 PM $ 0.894
+0.09%
$ 13.17 million $ 6,697
May 29, 7 PM $ 0.894
-0.03%
$ 13.17 million $ 6,696
May 29, 6 PM $ 0.894
-0.62%
$ 13.18 million $ 6,689
May 29, 5 PM $ 0.9
-0.02%
$ 13.26 million $ 6,657
May 29, 4 PM $ 0.9
-0.08%
$ 13.26 million $ 6,609
May 29, 3 PM $ 0.901
+0.40%
$ 13.27 million $ 6,638
May 29, 2 PM $ 0.896
-0.16%
$ 13.2 million $ 6,531
May 29, 1 PM $ 0.897
-0.31%
$ 13.22 million $ 6,565
May 29, 12 PM $ 0.899
-0.30%
$ 13.25 million $ 6,558
May 29, 11 AM $ 0.902
-0.08%
$ 13.3 million $ 6,539
May 29, 10 AM $ 0.903
-0.06%
$ 13.31 million $ 6,543
May 29, 9 AM $ 0.904
+0.07%
$ 13.32 million $ 6,541
May 29, 8 AM $ 0.903
+0.12%
$ 13.31 million $ 6,536
May 29, 7 AM $ 0.902
-0.24%
$ 13.29 million $ 6,550
May 29, 6 AM $ 0.904
+0.06%
$ 13.32 million $ 6,550
May 29, 5 AM $ 0.904
+0.10%
$ 13.31 million $ 6,445
May 29, 4 AM $ 0.902
+0.09%
$ 13.29 million $ 6,305
May 29, 3 AM $ 0.901
+0.04%
$ 13.28 million $ 6,178
May 29, 2 AM $ 0.901
-0.41%
$ 13.28 million $ 6,287
May 29, 1 AM $ 0.905
-0.14%
$ 13.33 million $ 6,254
May 29, 12 AM $ 0.906
+0.09%
$ 13.35 million $ 6,264
May 28, 11 PM $ 0.905
+0.05%
$ 13.33 million $ 6,278
May 28, 10 PM $ 0.905
-0.21%
$ 13.33 million $ 6,380
May 28, 9 PM $ 0.907
+0.17%
$ 13.36 million $ 6,393
May 28, 8 PM $ 0.906
+0.20%
$ 13.35 million $ 6,451
May 28, 7 PM $ 0.904
-0.13%
$ 13.33 million $ 6,517
May 28, 6 PM $ 0.905
-0.01%
$ 13.34 million $ 6,522
May 28, 5 PM $ 0.905
+0.00%
$ 13.34 million $ 6,513
May 28, 4 PM $ 0.906
+0.18%
$ 13.35 million $ 6,575
May 28, 3 PM $ 0.904
+0.28%
$ 13.32 million $ 6,512
May 28, 2 PM $ 0.902
-0.02%
$ 13.29 million $ 6,514
May 28, 1 PM $ 0.901
-0.34%
$ 13.28 million $ 6,457
May 28, 12 PM $ 0.905
+0.03%
$ 13.33 million $ 6,588
May 28, 11 AM $ 0.904
+0.05%
$ 13.33 million $ 6,587
May 28, 10 AM $ 0.904
-0.05%
$ 13.32 million $ 6,611
May 28, 9 AM $ 0.905
+0.11%
$ 13.33 million $ 6,679
May 28, 8 AM $ 0.904
-0.04%
$ 13.31 million $ 6,792
May 28, 7 AM $ 0.904
+0.14%
$ 13.32 million $ 6,844
May 28, 6 AM $ 0.902
+0.05%
$ 13.3 million $ 6,917
May 28, 5 AM $ 0.902
-0.04%
$ 13.29 million $ 6,981
May 28, 4 AM $ 0.902
+0.20%
$ 13.3 million $ 7,012
May 28, 3 AM $ 0.901
-0.24%
$ 13.28 million $ 7,035
May 28, 2 AM $ 0.903
+0.00%
$ 13.31 million $ 6,942
May 28, 1 AM $ 0.903
-0.16%
$ 13.31 million $ 6,940
May 28, 12 AM $ 0.904
+0.33%
$ 13.33 million $ 6,940
May 27, 11 PM $ 0.901
+0.02%
$ 13.28 million $ 6,915
May 27, 10 PM $ 0.901
+0.22%
$ 13.28 million $ 6,804
May 27, 9 PM $ 0.899
-0.61%
$ 13.25 million $ 6,867