Namecoin Historical Data

NMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.902
+0.25%
$ 13.3 million $ 6,436
Jul 15, 7 AM $ 0.9
-0.18%
$ 13.26 million $ 6,351
Jul 15, 6 AM $ 0.902
+0.04%
$ 13.29 million $ 6,421
Jul 15, 5 AM $ 0.901
+0.03%
$ 13.28 million $ 7,141
Jul 15, 4 AM $ 0.901
+0.00%
$ 13.28 million $ 7,388
Jul 15, 3 AM $ 0.901
+0.46%
$ 13.28 million $ 7,779
Jul 15, 2 AM $ 0.897
-0.77%
$ 13.22 million $ 7,809
Jul 15, 1 AM $ 0.904
-0.11%
$ 13.32 million $ 7,744
Jul 15, 12 AM $ 0.905
+0.02%
$ 13.34 million $ 7,747
Jul 14, 11 PM $ 0.905
+0.05%
$ 13.33 million $ 7,723
Jul 14, 10 PM $ 0.904
+1.09%
$ 13.33 million $ 7,709
Jul 14, 9 PM $ 0.895
+0.08%
$ 13.19 million $ 7,639
Jul 14, 8 PM $ 0.894
-0.04%
$ 13.17 million $ 7,623
Jul 14, 7 PM $ 0.894
+0.03%
$ 13.18 million $ 7,625
Jul 14, 6 PM $ 0.894
-0.03%
$ 13.18 million $ 7,619
Jul 14, 5 PM $ 0.894
-0.11%
$ 13.18 million $ 7,655
Jul 14, 4 PM $ 0.895
+0.21%
$ 13.2 million $ 7,657
Jul 14, 3 PM $ 0.894
+0.34%
$ 13.17 million $ 7,659
Jul 14, 2 PM $ 0.891
+0.13%
$ 13.12 million $ 7,582
Jul 14, 1 PM $ 0.889
+0.31%
$ 13.11 million $ 7,589
Jul 14, 12 PM $ 0.887
+0.34%
$ 13.07 million $ 7,618
Jul 14, 11 AM $ 0.884
+0.01%
$ 13.02 million $ 7,516
Jul 14, 10 AM $ 0.883
+0.09%
$ 13.02 million $ 7,512
Jul 14, 9 AM $ 0.883
-0.03%
$ 13.01 million $ 7,493
Jul 14, 8 AM $ 0.883
+0.06%
$ 13.01 million $ 7,468
Jul 14, 7 AM $ 0.882
-0.01%
$ 13 million $ 7,384
Jul 14, 6 AM $ 0.883
+0.00%
$ 13.02 million $ 7,303
Jul 14, 5 AM $ 0.884
+1.08%
$ 13.03 million $ 6,569
Jul 14, 4 AM $ 0.871
+1.61%
$ 12.84 million $ 6,317
Jul 14, 3 AM $ 0.857
+0.01%
$ 12.64 million $ 5,913
Jul 14, 2 AM $ 0.857
+0.00%
$ 12.63 million $ 5,931
Jul 14, 1 AM $ 0.857
+0.06%
$ 12.63 million $ 5,930
Jul 14, 12 AM $ 0.857
+0.11%
$ 12.63 million $ 5,933
Jul 13, 11 PM $ 0.856
+0.21%
$ 12.61 million $ 5,983
Jul 13, 10 PM $ 0.854
-0.07%
$ 12.59 million $ 6,067
Jul 13, 9 PM $ 0.855
-0.03%
$ 12.6 million $ 6,163
Jul 13, 8 PM $ 0.855
-0.08%
$ 12.6 million $ 6,306
Jul 13, 7 PM $ 0.856
+0.23%
$ 12.61 million $ 6,358
Jul 13, 6 PM $ 0.854
+0.00%
$ 12.58 million $ 6,351
Jul 13, 5 PM $ 0.854
-0.10%
$ 12.58 million $ 6,311
Jul 13, 4 PM $ 0.855
-0.17%
$ 12.59 million $ 6,326
Jul 13, 3 PM $ 0.857
-0.01%
$ 12.62 million $ 6,328
Jul 13, 2 PM $ 0.857
+0.35%
$ 12.63 million $ 6,308
Jul 13, 1 PM $ 0.855
-0.08%
$ 12.6 million $ 6,263
Jul 13, 12 PM $ 0.856
-0.71%
$ 12.62 million $ 6,250
Jul 13, 11 AM $ 0.86
-0.16%
$ 12.67 million $ 6,241
Jul 13, 10 AM $ 0.861
-0.13%
$ 12.69 million $ 6,209
Jul 13, 9 AM $ 0.862
-0.07%
$ 12.71 million $ 6,224
Jul 13, 8 AM $ 0.863
+0.13%
$ 12.72 million $ 6,229
Jul 13, 7 AM $ 0.862
+0.18%
$ 12.7 million $ 6,221