Namecoin Historical Data

NMC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.539
-4.90%
$-- $314,684
Nov 30 $0.567
+11.47%
$-- $347,678
Nov 23 $0.509
-12.83%
$-- $391,457
Nov 16 $0.583
+18.47%
$-- $344,473
Nov 9 $0.493
+2.37%
$-- $318,351
Nov 2 $0.481
+6.97%
$-- $697,465
Oct 26 $0.45
-0.74%
$-- $572,456
Oct 19 $0.453
+12.35%
$-- $695,701
Oct 12 $0.407
+1.64%
$-- $678,531
Oct 5 $0.401
+6.71%
$-- $636,529
Sep 28 $0.376
-0.36%
$-- $639,094
Sep 21 $0.377
-0.14%
$-- $640,172
Sep 14 $0.377
+1.81%
$-- $635,321
Sep 7 $0.371
+5.14%
$-- $439,089
Aug 31 $0.353
-20.64%
$-- $446,709
Aug 24 $0.444
-8.42%
$-- $476,041
Aug 17 $0.485
+1.48%
$-- $493,693
Aug 10 $0.478
+7.63%
$-- $411,352
Aug 3 $0.445
+16.52%
$-- $372,417
Jul 27 $0.382
+2.25%
$-- $372,670
Jul 20 $0.374
-5.76%
$-- $323,459
Jul 13 $0.396
-4.33%
$-- $304,755
Jul 6 $0.414
+12.36%
$-- $308,233
Jun 29 $0.369
-9.02%
$-- $310,976
Jun 22 $0.405
-8.98%
$-- $316,096
Jun 15 $0.445
-4.17%
$-- $335,853
Jun 8 $0.464
-6.47%
$-- $354,979
Jun 1 $0.496
+14.13%
$-- $357,456
May 25 $0.435
-2.02%
$-- $320,513
May 18 $0.444
-12.27%
$-- $359,603
May 11 $0.506
+14.20%
$-- $358,654
May 4 $0.443
-1.66%
$-- $228,995
Apr 27 $0.451
+12.43%
$-- $27,805
Apr 20 $0.401
+4.50%
$-- $19,493
Apr 13 $0.383
-21.41%
$-- $11,961
Apr 6 $0.488
+39.18%
$-- $3,565
Mar 30 $0.351
+9.28%
$-- $3,936
Mar 23 $0.322
-4.98%
$-- $6,683
Mar 16 $0.338
-1.58%
$-- $9,097
Mar 9 $0.344
-18.68%
$-- $5,503
Mar 2 $0.423
-15.80%
$-- $11,186
Feb 24 $0.502
-13.20%
$7.4 million $27,006
Feb 17 $0.579
+8.07%
$-- $21,299
Feb 10 $0.536
-9.89%
$-- $35,673
Feb 3 $0.595
+3.34%
$-- $20,393
Jan 27 $0.576
+9.84%
$-- $34,556
Jan 20 $0.524
-4.76%
$-- $17,354
Jan 13 $0.55
+19.92%
$-- $29,465
Jan 6 $0.459
+3.09%
$-- $22,249
Dec 30 $0.445
+5.10%
$-- $23,360