Namecoin Historical Data

NMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.414
+12.36%
$ -- $ 308,233
Jun 29 $ 0.369
-9.02%
$ -- $ 310,976
Jun 22 $ 0.405
-8.98%
$ -- $ 316,096
Jun 15 $ 0.445
-4.17%
$ -- $ 335,853
Jun 8 $ 0.464
-6.47%
$ -- $ 354,979
Jun 1 $ 0.496
+14.13%
$ -- $ 357,456
May 25 $ 0.435
-2.02%
$ -- $ 320,513
May 18 $ 0.444
-12.27%
$ -- $ 359,603
May 11 $ 0.506
+14.20%
$ -- $ 358,654
May 4 $ 0.443
-1.66%
$ -- $ 228,995
Apr 27 $ 0.451
+12.43%
$ -- $ 27,805
Apr 20 $ 0.401
+4.50%
$ -- $ 19,493
Apr 13 $ 0.383
-21.41%
$ -- $ 11,961
Apr 6 $ 0.488
+39.18%
$ -- $ 3,565
Mar 30 $ 0.351
+9.28%
$ -- $ 3,936
Mar 23 $ 0.322
-4.98%
$ -- $ 6,683
Mar 16 $ 0.338
-1.58%
$ -- $ 9,097
Mar 9 $ 0.344
-18.68%
$ -- $ 5,503
Mar 2 $ 0.423
-15.80%
$ -- $ 11,186
Feb 24 $ 0.502
-13.20%
$ 7.4 million $ 27,006
Feb 17 $ 0.579
+8.07%
$ -- $ 21,299
Feb 10 $ 0.536
-9.89%
$ -- $ 35,673
Feb 3 $ 0.595
+3.34%
$ -- $ 20,393
Jan 27 $ 0.576
+9.84%
$ -- $ 34,556
Jan 20 $ 0.524
-4.76%
$ -- $ 17,354
Jan 13 $ 0.55
+19.92%
$ -- $ 29,465
Jan 6 $ 0.459
+3.09%
$ -- $ 22,249
Dec 30 $ 0.445
+5.10%
$ -- $ 23,360
Dec 23 $ 0.423
-6.30%
$ -- $ 18,526
Dec 16 $ 0.452
-12.41%
$ -- $ 24,629
Dec 9 $ 0.516
+22.91%
$ -- $ 35,322
Dec 2 $ 0.419
+5.23%
$ -- $ 10,100
Nov 25 $ 0.399
+5.01%
$ -- $ 8,799
Nov 18 $ 0.38
-22.53%
$ -- $ 23,812
Nov 11 $ 0.49
+7.78%
$ -- $ 28,906
Nov 4 $ 0.455
-5.82%
$ -- $ 22,263
Oct 28 $ 0.484
-7.88%
$ -- $ 26,550
Oct 21 $ 0.525
+9.93%
$ -- $ 24,702
Oct 14 $ 0.478
+3.50%
$ -- $ 21,194
Oct 7 $ 0.461
-4.09%
$ -- $ 19,393
Sep 30 $ 0.482
+18.08%
$ -- $ 19,913
Sep 23 $ 0.408
-25.88%
$ -- $ 24,547
Sep 16 $ 0.551
-0.59%
$ -- $ 30,920
Sep 9 $ 0.554
-16.20%
$ -- $ 36,692
Sep 2 $ 0.662
+0.44%
$ -- $ 39,068
Aug 26 $ 0.66
-9.75%
$ -- $ 12,241
Aug 19 $ 0.732
-6.53%
$ -- $ 33,733
Aug 12 $ 0.783
+1.15%
$ -- $ 50,770
Aug 5 $ 0.774
+4.93%
$ -- $ 44,018
Jul 29 $ 0.738
+15.98%
$ -- $ 85,030