Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.88
-0.17%
$12.97 million $6,189
Apr 28, 10 AM $0.881
-0.45%
$12.99 million $6,304
Apr 28, 9 AM $0.885
-0.14%
$13.05 million $6,428
Apr 28, 8 AM $0.887
+0.04%
$13.07 million $6,590
Apr 28, 7 AM $0.886
-0.06%
$13.06 million $6,665
Apr 28, 6 AM $0.887
-0.09%
$13.07 million $6,617
Apr 28, 5 AM $0.888
+0.03%
$13.08 million $6,707
Apr 28, 4 AM $0.888
+0.01%
$13.08 million $6,776
Apr 28, 3 AM $0.887
+0.03%
$13.08 million $6,772
Apr 28, 2 AM $0.887
-0.11%
$13.07 million $6,773
Apr 28, 1 AM $0.888
-0.17%
$13.09 million $6,785
Apr 28, 12 AM $0.89
+0.07%
$13.11 million $6,798
Apr 27, 11 PM $0.889
+0.31%
$13.11 million $6,883
Apr 27, 10 PM $0.887
+0.16%
$13.07 million $6,858
Apr 27, 9 PM $0.885
-0.07%
$13.05 million $6,936
Apr 27, 8 PM $0.886
+0.07%
$13.06 million $7,013
Apr 27, 7 PM $0.885
+0.01%
$13.05 million $7,006
Apr 27, 6 PM $0.886
+0.07%
$13.05 million $7,005
Apr 27, 5 PM $0.885
+0.00%
$13.04 million $7,082
Apr 27, 4 PM $0.885
-0.47%
$13.04 million $7,073
Apr 27, 3 PM $0.889
-0.17%
$13.1 million $7,078
Apr 27, 2 PM $0.891
+0.03%
$13.13 million $7,046
Apr 27, 1 PM $0.89
+0.05%
$13.12 million $6,980
Apr 27, 12 PM $0.89
-0.04%
$13.12 million $7,039
Apr 27, 11 AM $0.891
+0.03%
$13.13 million $7,060
Apr 27, 10 AM $0.891
-0.06%
$13.12 million $7,063
Apr 27, 9 AM $0.891
+0.13%
$13.13 million $7,004
Apr 27, 8 AM $0.889
-0.12%
$13.11 million $6,847
Apr 27, 7 AM $0.891
-0.03%
$13.12 million $6,754
Apr 27, 6 AM $0.891
-0.09%
$13.13 million $6,722
Apr 27, 5 AM $0.892
-0.65%
$13.14 million $6,637
Apr 27, 4 AM $0.898
-0.10%
$13.23 million $6,610
Apr 27, 3 AM $0.899
-0.02%
$13.24 million $6,614
Apr 27, 2 AM $0.899
-0.02%
$13.25 million $6,614
Apr 27, 1 AM $0.9
+0.31%
$13.26 million $6,613
Apr 27, 12 AM $0.895
+0.24%
$13.2 million $6,606
Apr 26, 11 PM $0.893
+0.21%
$13.16 million $6,495
Apr 26, 10 PM $0.891
+0.32%
$13.13 million $6,481
Apr 26, 9 PM $0.887
-0.05%
$13.07 million $6,382
Apr 26, 8 PM $0.887
+0.02%
$13.08 million $6,312
Apr 26, 7 PM $0.887
+0.37%
$13.08 million $6,311
Apr 26, 6 PM $0.884
+0.13%
$13.03 million $6,309
Apr 26, 5 PM $0.883
+0.07%
$13.01 million $6,214
Apr 26, 4 PM $0.883
-0.01%
$13.01 million $6,239
Apr 26, 3 PM $0.883
-0.03%
$13.01 million $6,346
Apr 26, 2 PM $0.884
+0.12%
$13.02 million $6,474
Apr 26, 1 PM $0.883
+0.21%
$13.01 million $6,519
Apr 26, 12 PM $0.882
-0.16%
$13 million $6,478
Apr 26, 11 AM $0.883
+0.06%
$13.02 million $6,413
Apr 26, 10 AM $0.883
+0.01%
$13.01 million $6,461