Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2017 $0.265
+0.00%
$3.82 million $1,025
Feb 5, 2017 $0.254
+0.00%
$3.74 million $1,016
Feb 4, 2017 $0.258
+0.00%
$3.8 million $1,032
Feb 3, 2017 $0.253
+0.00%
$3.66 million $1,013
Feb 2, 2017 $0.253
+0.00%
$3.7 million $1,004
Feb 1, 2017 $0.237
+0.00%
$3.51 million $982
Jan 31, 2017 $0.232
+0.00%
$3.42 million $965
Jan 30, 2017 $0.222
+0.00%
$3.27 million $921
Jan 29, 2017 $0.217
+0.00%
$3.2 million $915
Jan 28, 2017 $0.21
+0.00%
$3.11 million $919
Jan 27, 2017 $0.221
+0.00%
$3.21 million $918
Jan 26, 2017 $0.223
+0.00%
$3.23 million $916
Jan 25, 2017 $0.215
+0.00%
$3.25 million $894
Jan 24, 2017 $0.209
+0.00%
$3.18 million $894
Jan 23, 2017 $0.23
+0.00%
$3.37 million $921
Jan 22, 2017 $0.236
+0.00%
$3.4 million $919
Jan 21, 2017 $0.233
+0.00%
$3.44 million $920
Jan 20, 2017 $0.233
+0.00%
$3.46 million $893
Jan 19, 2017 $0.235
+0.00%
$3.45 million $895
Jan 18, 2017 $0.227
+0.00%
$3.32 million $872
Jan 17, 2017 $0.234
+0.00%
$3.47 million $900
Jan 16, 2017 $0.23
+0.00%
$3.32 million $827
Jan 15, 2017 $0.218
+0.00%
$3.15 million $821
Jan 14, 2017 $0.206
+0.00%
$3.07 million $820
Jan 13, 2017 $0.223
+0.00%
$3.21 million $825
Jan 12, 2017 $0.219
+0.00%
$3.13 million $810
Jan 11, 2017 $0.205
+0.00%
$3.04 million $785
Jan 10, 2017 $0.235
+0.00%
$3.32 million $904
Jan 9, 2017 $0.234
+0.00%
$3.32 million $900
Jan 8, 2017 $0.232
+0.00%
$3.33 million $901
Jan 7, 2017 $0.231
+0.00%
$3.3 million $889
Jan 6, 2017 $0.225
+0.00%
$3.28 million $886
Jan 5, 2017 $0.247
+0.00%
$3.61 million $989
Jan 4, 2017 $0.285
+0.00%
$4.11 million $1,135
Jan 3, 2017 $0.258
+0.00%
$3.71 million $1,033
Jan 2, 2017 $0.254
+0.00%
$3.68 million $1,017
Jan 1, 2017 $0.258
+0.00%
$3.6 million $995
Dec 31, 2016 $0.239
+0.00%
$3.41 million $963
Dec 30, 2016 $0.247
+0.00%
$3.5 million $959
Dec 29, 2016 $0.252
+0.00%
$3.57 million $971
Dec 28, 2016 $0.234
+0.00%
$3.39 million $972
Dec 27, 2016 $0.229
+0.00%
$3.36 million $926
Dec 26, 2016 $0.224
+0.00%
$3.22 million $898
Dec 25, 2016 $0.223
+0.00%
$3.33 million $891
Dec 24, 2016 $0.233
+0.00%
$3.43 million $891
Dec 23, 2016 $0.255
+0.00%
$3.62 million $917
Dec 22, 2016 $0.181
+0.00%
$2.66 million $860
Dec 21, 2016 $0.182
+0.00%
$2.56 million $829
Dec 20, 2016 $0.176
+0.00%
$2.5 million $799
Dec 19, 2016 $0.179
+0.00%
$2.57 million $790