Namecoin Historical Data

NMC Page 71
Download
Date Close Price change Market cap Trading volume
Sep 10, 2016 $ 0.318
+0.00%
$ 4.61 million $ 625
Sep 9, 2016 $ 0.308
+0.00%
$ 4.44 million $ 623
Sep 8, 2016 $ 0.295
+0.00%
$ 4.32 million $ 626
Sep 7, 2016 $ 0.297
+0.00%
$ 4.39 million $ 613
Sep 6, 2016 $ 0.29
+0.00%
$ 4.23 million $ 610
Sep 5, 2016 $ 0.316
+0.00%
$ 4.36 million $ 606
Sep 4, 2016 $ 0.293
+0.00%
$ 4.3 million $ 610
Sep 3, 2016 $ 0.287
+0.00%
$ 4.21 million $ 599
Sep 2, 2016 $ 0.289
+0.00%
$ 4.25 million $ 575
Sep 1, 2016 $ 0.286
+0.00%
$ 4.25 million $ 572
Aug 31, 2016 $ 0.298
+0.00%
$ 4.41 million $ 574
Aug 30, 2016 $ 0.3
+0.00%
$ 4.42 million $ 577
Aug 29, 2016 $ 0.303
+0.00%
$ 4.32 million $ 574
Aug 28, 2016 $ 0.293
+0.00%
$ 4.31 million $ 575
Aug 27, 2016 $ 0.285
+0.00%
$ 4.2 million $ 570
Aug 26, 2016 $ 0.295
+0.00%
$ 4.29 million $ 579
Aug 25, 2016 $ 0.3
+0.00%
$ 4.38 million $ 578
Aug 24, 2016 $ 0.284
+0.00%
$ 4.19 million $ 580
Aug 23, 2016 $ 0.275
+0.00%
$ 4.12 million $ 584
Aug 22, 2016 $ 0.287
+0.00%
$ 4.22 million $ 587
Aug 21, 2016 $ 0.28
+0.00%
$ 4.12 million $ 581
Aug 20, 2016 $ 0.298
+0.00%
$ 4.41 million $ 583
Aug 19, 2016 $ 0.303
+0.00%
$ 4.43 million $ 575
Aug 18, 2016 $ 0.295
+0.00%
$ 4.34 million $ 573
Aug 17, 2016 $ 0.3
+0.00%
$ 4.38 million $ 572
Aug 16, 2016 $ 0.302
+0.00%
$ 4.41 million $ 580
Aug 15, 2016 $ 0.301
+0.00%
$ 4.44 million $ 567
Aug 14, 2016 $ 0.319
+0.00%
$ 4.7 million $ 569
Aug 13, 2016 $ 0.317
+0.00%
$ 4.65 million $ 585
Aug 12, 2016 $ 0.318
+0.00%
$ 4.73 million $ 587
Aug 11, 2016 $ 0.324
+0.00%
$ 4.81 million $ 588
Aug 10, 2016 $ 0.331
+0.00%
$ 4.85 million $ 591
Aug 9, 2016 $ 0.322
+0.00%
$ 4.76 million $ 585
Aug 8, 2016 $ 0.324
+0.00%
$ 4.77 million $ 589
Aug 7, 2016 $ 0.326
+0.00%
$ 4.84 million $ 591
Aug 6, 2016 $ 0.328
+0.00%
$ 4.87 million $ 586
Aug 5, 2016 $ 0.322
+0.00%
$ 4.75 million $ 575
Aug 4, 2016 $ 0.318
+0.00%
$ 4.7 million $ 576
Aug 3, 2016 $ 0.317
+0.00%
$ 4.7 million $ 566
Aug 2, 2016 $ 0.308
+0.00%
$ 4.65 million $ 513
Aug 1, 2016 $ 0.349
+0.00%
$ 5.12 million $ 607
Jul 31, 2016 $ 0.355
+0.00%
$ 5.26 million $ 622
Jul 30, 2016 $ 0.365
+0.00%
$ 5.37 million $ 655
Jul 29, 2016 $ 0.367
+0.00%
$ 5.43 million $ 655
Jul 28, 2016 $ 0.366
+0.00%
$ 5.36 million $ 654
Jul 27, 2016 $ 0.365
+0.00%
$ 5.34 million $ 655
Jul 26, 2016 $ 0.366
+0.00%
$ 5.44 million $ 654
Jul 25, 2016 $ 0.379
+0.00%
$ 5.49 million $ 654
Jul 24, 2016 $ 0.376
+0.00%
$ 5.58 million $ 659
Jul 23, 2016 $ 0.386
+0.00%
$ 5.66 million $ 655