Namecoin Historical Data

NMC Page 72
Download
Date Close Price change Market cap Trading volume
Jul 22, 2016 $ 0.378
+0.00%
$ 5.59 million $ 651
Jul 21, 2016 $ 0.392
+0.00%
$ 5.76 million $ 665
Jul 20, 2016 $ 0.385
+0.00%
$ 5.69 million $ 664
Jul 19, 2016 $ 0.389
+0.00%
$ 5.73 million $ 671
Jul 18, 2016 $ 0.409
+0.00%
$ 6.03 million $ 670
Jul 17, 2016 $ 0.4
+0.00%
$ 5.84 million $ 676
Jul 16, 2016 $ 0.384
+0.00%
$ 5.61 million $ 661
Jul 15, 2016 $ 0.38
+0.00%
$ 5.55 million $ 664
Jul 14, 2016 $ 0.381
+0.00%
$ 5.57 million $ 657
Jul 13, 2016 $ 0.384
+0.00%
$ 5.62 million $ 661
Jul 12, 2016 $ 0.39
+0.00%
$ 5.59 million $ 671
Jul 11, 2016 $ 0.378
+0.00%
$ 5.49 million $ 647
Jul 10, 2016 $ 0.375
+0.00%
$ 5.5 million $ 647
Jul 9, 2016 $ 0.37
+0.00%
$ 5.45 million $ 652
Jul 8, 2016 $ 0.385
+0.00%
$ 5.6 million $ 663
Jul 7, 2016 $ 0.368
+0.00%
$ 5.41 million $ 635
Jul 6, 2016 $ 0.391
+0.00%
$ 5.64 million $ 673
Jul 5, 2016 $ 0.391
+0.00%
$ 5.7 million $ 664
Jul 4, 2016 $ 0.399
+0.00%
$ 5.86 million $ 675
Jul 3, 2016 $ 0.397
+0.00%
$ 5.74 million $ 662
Jul 2, 2016 $ 0.413
+0.00%
$ 6.05 million $ 698
Jul 1, 2016 $ 0.404
+0.00%
$ 5.86 million $ 675
Jun 30, 2016 $ 0.402
+0.00%
$ 5.83 million $ 670
Jun 29, 2016 $ 0.388
+0.00%
$ 5.62 million $ 637
Jun 28, 2016 $ 0.406
+0.00%
$ 5.81 million $ 645
Jun 27, 2016 $ 0.374
+0.00%
$ 5.52 million $ 645
Jun 26, 2016 $ 0.369
+0.00%
$ 5.41 million $ 625
Jun 25, 2016 $ 0.385
+0.00%
$ 5.47 million $ 664
Jun 24, 2016 $ 0.381
+0.00%
$ 5.47 million $ 657
Jun 23, 2016 $ 0.379
+0.00%
$ 5.39 million $ 621
Jun 22, 2016 $ 0.366
+0.00%
$ 5.22 million $ 591
Jun 21, 2016 $ 0.42
+0.00%
$ 5.95 million $ 667
Jun 20, 2016 $ 0.431
+0.00%
$ 6.11 million $ 734
Jun 19, 2016 $ 0.487
+0.00%
$ 6.78 million $ 761
Jun 18, 2016 $ 0.467
+0.00%
$ 6.53 million $ 754
Jun 17, 2016 $ 0.4
+0.00%
$ 5.63 million $ 744
Jun 16, 2016 $ 0.403
+0.00%
$ 5.88 million $ 761
Jun 15, 2016 $ 0.385
+0.00%
$ 5.52 million $ 691
Jun 14, 2016 $ 0.37
+0.00%
$ 5.48 million $ 685
Jun 13, 2016 $ 0.399
+0.00%
$ 5.78 million $ 700
Jun 12, 2016 $ 0.393
+0.00%
$ 5.54 million $ 667
Jun 11, 2016 $ 0.382
+0.00%
$ 5.44 million $ 592
Jun 10, 2016 $ 0.375
+0.00%
$ 5.38 million $ 578
Jun 9, 2016 $ 0.374
+0.00%
$ 5.36 million $ 575
Jun 8, 2016 $ 0.383
+0.00%
$ 5.51 million $ 581
Jun 7, 2016 $ 0.374
+0.00%
$ 5.33 million $ 576
Jun 6, 2016 $ 0.397
+0.00%
$ 5.6 million $ 584
Jun 5, 2016 $ 0.362
+0.00%
$ 5.2 million $ 575
Jun 4, 2016 $ 0.366
+0.00%
$ 5.25 million $ 572
Jun 3, 2016 $ 0.363
+0.00%
$ 5.21 million $ 567