Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.887
+0.01%
$13.06 million $6,614
Apr 24, 7 AM $0.886
-0.12%
$13.06 million $6,633
Apr 24, 6 AM $0.888
-0.05%
$13.08 million $6,628
Apr 24, 5 AM $0.888
+0.15%
$13.09 million $6,632
Apr 24, 4 AM $0.887
+0.00%
$13.07 million $6,629
Apr 24, 3 AM $0.887
-0.25%
$13.07 million $6,634
Apr 24, 2 AM $0.889
-0.26%
$13.11 million $6,649
Apr 24, 1 AM $0.89
-0.02%
$13.11 million $6,631
Apr 24, 12 AM $0.89
+0.02%
$13.12 million $6,631
Apr 23, 11 PM $0.89
+0.03%
$13.11 million $6,585
Apr 23, 10 PM $0.891
+0.25%
$13.12 million $6,453
Apr 23, 9 PM $0.889
+0.09%
$13.1 million $6,397
Apr 23, 8 PM $0.888
+0.10%
$13.09 million $6,395
Apr 23, 7 PM $0.887
+0.04%
$13.07 million $6,389
Apr 23, 6 PM $0.888
-0.07%
$13.08 million $6,385
Apr 23, 5 PM $0.888
-0.18%
$13.09 million $6,442
Apr 23, 4 PM $0.891
+0.05%
$13.12 million $6,458
Apr 23, 3 PM $0.89
+0.08%
$13.11 million $6,465
Apr 23, 2 PM $0.889
+0.35%
$13.1 million $6,377
Apr 23, 1 PM $0.886
-0.23%
$13.05 million $6,454
Apr 23, 12 PM $0.887
+0.03%
$13.07 million $6,589
Apr 23, 11 AM $0.887
+0.20%
$13.07 million $6,728
Apr 23, 10 AM $0.885
-0.17%
$13.04 million $6,767
Apr 23, 9 AM $0.886
-0.15%
$13.06 million $6,993
Apr 23, 8 AM $0.888
+0.02%
$13.09 million $6,946
Apr 23, 7 AM $0.888
-0.05%
$13.08 million $15,898
Apr 23, 6 AM $0.888
-0.04%
$13.09 million $15,901
Apr 23, 5 AM $0.888
+0.00%
$13.09 million $15,890
Apr 23, 4 AM $0.888
+0.08%
$13.09 million $25,477
Apr 23, 3 AM $0.887
-0.15%
$13.07 million $25,452
Apr 23, 2 AM $0.888
-0.23%
$13.09 million $25,563
Apr 23, 1 AM $0.89
-0.28%
$13.12 million $34,461
Apr 23, 12 AM $0.893
+0.07%
$13.16 million $34,403
Apr 22, 11 PM $0.892
-0.14%
$13.15 million $34,292
Apr 22, 10 PM $0.893
-0.12%
$13.17 million $34,439
Apr 22, 9 PM $0.894
+0.16%
$13.18 million $34,468
Apr 22, 8 PM $0.893
-0.14%
$13.16 million $34,409
Apr 22, 7 PM $0.894
-0.28%
$13.18 million $34,484
Apr 22, 6 PM $0.897
+0.00%
$13.22 million $34,621
Apr 22, 5 PM $0.897
+0.52%
$13.22 million $34,535
Apr 22, 4 PM $0.892
-0.25%
$13.15 million $34,551
Apr 22, 3 PM $0.895
+0.12%
$13.18 million $34,726
Apr 22, 2 PM $0.893
+0.07%
$13.16 million $34,764
Apr 22, 1 PM $0.892
+0.21%
$13.14 million $34,928
Apr 22, 12 PM $0.89
-0.06%
$13.12 million $34,783
Apr 22, 11 AM $0.891
+0.13%
$13.13 million $34,742
Apr 22, 10 AM $0.89
+0.86%
$13.12 million $34,660
Apr 22, 9 AM $0.883
+0.55%
$13.01 million $35,960
Apr 22, 8 AM $0.878
-0.35%
$12.94 million $37,368
Apr 22, 7 AM $0.881
-0.02%
$12.98 million $28,396