Namecoin Historical Data

NMC Page 73
Download
Date Close Price change Market cap Trading volume
Jun 2, 2016 $ 0.354
+0.00%
$ 5.06 million $ 537
Jun 1, 2016 $ 0.353
+0.00%
$ 5.15 million $ 537
May 31, 2016 $ 0.354
+0.00%
$ 5.08 million $ 529
May 30, 2016 $ 0.362
+0.00%
$ 5.2 million $ 532
May 29, 2016 $ 0.361
+0.00%
$ 5.22 million $ 516
May 28, 2016 $ 0.377
+0.00%
$ 5.23 million $ 524
May 27, 2016 $ 0.365
+0.00%
$ 5.2 million $ 474
May 26, 2016 $ 0.349
+0.00%
$ 4.99 million $ 453
May 25, 2016 $ 0.355
+0.00%
$ 5.09 million $ 450
May 24, 2016 $ 0.357
+0.00%
$ 5.12 million $ 446
May 23, 2016 $ 0.358
+0.00%
$ 5.17 million $ 444
May 22, 2016 $ 0.353
+0.00%
$ 5.13 million $ 440
May 21, 2016 $ 0.355
+0.00%
$ 5.07 million $ 444
May 20, 2016 $ 0.353
+0.00%
$ 5.07 million $ 442
May 19, 2016 $ 0.359
+0.00%
$ 5.01 million $ 443
May 18, 2016 $ 0.389
+0.00%
$ 5.54 million $ 454
May 17, 2016 $ 0.372
+0.00%
$ 5.31 million $ 453
May 16, 2016 $ 0.427
+0.00%
$ 6.07 million $ 455
May 15, 2016 $ 0.428
+0.00%
$ 6.07 million $ 458
May 14, 2016 $ 0.415
+0.00%
$ 6 million $ 456
May 13, 2016 $ 0.422
+0.00%
$ 6.03 million $ 455
May 12, 2016 $ 0.425
+0.00%
$ 6.06 million $ 454
May 11, 2016 $ 0.413
+0.00%
$ 5.89 million $ 453
May 10, 2016 $ 0.426
+0.00%
$ 6.11 million $ 449
May 9, 2016 $ 0.442
+0.00%
$ 6.38 million $ 460
May 8, 2016 $ 0.44
+0.00%
$ 6.28 million $ 458
May 7, 2016 $ 0.44
+0.00%
$ 6.16 million $ 458
May 6, 2016 $ 0.433
+0.00%
$ 6.18 million $ 460
May 5, 2016 $ 0.421
+0.00%
$ 5.97 million $ 448
May 4, 2016 $ 0.417
+0.00%
$ 5.96 million $ 446
May 3, 2016 $ 0.432
+0.00%
$ 6.03 million $ 450
May 2, 2016 $ 0.421
+0.00%
$ 6.04 million $ 444
May 1, 2016 $ 0.425
+0.00%
$ 6.05 million $ 452
Apr 30, 2016 $ 0.427
+0.00%
$ 6.09 million $ 449
Apr 29, 2016 $ 0.45
+0.00%
$ 6.37 million $ 455
Apr 28, 2016 $ 0.451
+0.00%
$ 6.36 million $ 448
Apr 27, 2016 $ 0.455
+0.00%
$ 6.35 million $ 447
Apr 26, 2016 $ 0.466
+0.00%
$ 6.56 million $ 466
Apr 25, 2016 $ 0.476
+0.00%
$ 6.6 million $ 462
Apr 24, 2016 $ 0.464
+0.00%
$ 6.42 million $ 458
Apr 23, 2016 $ 0.429
+0.00%
$ 5.99 million $ 450
Apr 22, 2016 $ 0.432
+0.00%
$ 6.01 million $ 445
Apr 21, 2016 $ 0.427
+0.00%
$ 6.02 million $ 449
Apr 20, 2016 $ 0.436
+0.00%
$ 6.09 million $ 441
Apr 19, 2016 $ 0.444
+0.00%
$ 6.19 million $ 435
Apr 18, 2016 $ 0.425
+0.00%
$ 5.98 million $ 428
Apr 17, 2016 $ 0.426
+0.00%
$ 6.07 million $ 426
Apr 16, 2016 $ 0.44
+0.00%
$ 6.2 million $ 430
Apr 15, 2016 $ 0.427
+0.00%
$ 6.05 million $ 429
Apr 14, 2016 $ 0.419
+0.00%
$ 5.88 million $ 424