Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.881
-0.02%
$12.98 million $28,396
Apr 22, 6 AM $0.881
-0.04%
$12.98 million $28,424
Apr 22, 5 AM $0.881
+0.48%
$12.99 million $28,888
Apr 22, 4 AM $0.877
-0.04%
$12.92 million $19,218
Apr 22, 3 AM $0.877
+0.61%
$12.93 million $19,224
Apr 22, 2 AM $0.872
+0.76%
$12.84 million $19,166
Apr 22, 1 AM $0.865
-0.04%
$12.75 million $10,431
Apr 22, 12 AM $0.865
+0.23%
$12.75 million $10,531
Apr 21, 11 PM $0.863
+0.13%
$12.72 million $10,602
Apr 21, 10 PM $0.861
-0.01%
$12.69 million $10,494
Apr 21, 9 PM $0.861
-0.07%
$12.69 million $10,490
Apr 21, 8 PM $0.862
+0.28%
$12.7 million $10,569
Apr 21, 7 PM $0.859
-0.38%
$12.65 million $10,603
Apr 21, 6 PM $0.861
-0.05%
$12.69 million $10,561
Apr 21, 5 PM $0.862
-0.06%
$12.7 million $10,645
Apr 21, 4 PM $0.864
+0.11%
$12.73 million $10,604
Apr 21, 3 PM $0.862
+0.17%
$12.71 million $10,527
Apr 21, 2 PM $0.861
+0.30%
$12.68 million $10,429
Apr 21, 1 PM $0.858
-0.04%
$12.65 million $10,133
Apr 21, 12 PM $0.859
-0.19%
$12.65 million $10,084
Apr 21, 11 AM $0.86
-0.09%
$12.68 million $10,184
Apr 21, 10 AM $0.861
+0.37%
$12.69 million $10,217
Apr 21, 9 AM $0.858
+0.69%
$12.64 million $8,761
Apr 21, 8 AM $0.85
+0.55%
$12.53 million $8,913
Apr 21, 7 AM $0.844
+0.39%
$12.44 million $8,850
Apr 21, 6 AM $0.842
-1.85%
$12.41 million $13,340
Apr 21, 5 AM $0.858
+0.01%
$12.65 million $16,268
Apr 21, 4 AM $0.858
+0.02%
$12.64 million $16,330
Apr 21, 3 AM $0.858
+0.09%
$12.64 million $16,430
Apr 21, 2 AM $0.858
-0.16%
$12.65 million $16,512
Apr 21, 1 AM $0.858
-0.03%
$12.65 million $16,488
Apr 21, 12 AM $0.859
+0.69%
$12.66 million $16,409
Apr 20, 11 PM $0.853
+0.00%
$12.57 million $16,329
Apr 20, 10 PM $0.853
-0.31%
$12.57 million $16,323
Apr 20, 9 PM $0.856
-0.23%
$12.61 million $16,407
Apr 20, 8 PM $0.858
+0.43%
$12.64 million $16,361
Apr 20, 7 PM $0.854
-0.58%
$12.59 million $16,296
Apr 20, 6 PM $0.859
-0.05%
$12.66 million $16,265
Apr 20, 5 PM $0.859
+0.11%
$12.66 million $16,173
Apr 20, 4 PM $0.858
-0.05%
$12.65 million $16,100
Apr 20, 3 PM $0.859
+0.17%
$12.66 million $16,193
Apr 20, 2 PM $0.858
+0.07%
$12.64 million $16,178
Apr 20, 1 PM $0.857
-0.11%
$12.63 million $16,198
Apr 20, 12 PM $0.859
+0.10%
$12.65 million $16,294
Apr 20, 11 AM $0.858
-0.08%
$12.64 million $16,126
Apr 20, 10 AM $0.856
-0.46%
$12.62 million $16,110
Apr 20, 9 AM $0.86
+1.57%
$12.67 million $16,008
Apr 20, 8 AM $0.843
-0.31%
$12.43 million $14,374
Apr 20, 7 AM $0.846
+0.66%
$12.47 million $14,394
Apr 20, 6 AM $0.84
-4.89%
$12.38 million $9,921