Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $0.906
+0.02%
$13.35 million $7,279
Apr 18, 4 AM $0.906
+0.05%
$13.35 million $7,293
Apr 18, 3 AM $0.906
-0.09%
$13.35 million $7,288
Apr 18, 2 AM $0.907
+0.08%
$13.37 million $7,300
Apr 18, 1 AM $0.906
+0.01%
$13.36 million $7,293
Apr 18, 12 AM $0.906
+0.04%
$13.35 million $7,291
Apr 17, 11 PM $0.906
-0.13%
$13.35 million $7,287
Apr 17, 10 PM $0.907
-0.06%
$13.37 million $7,297
Apr 17, 9 PM $0.908
+0.08%
$13.38 million $7,352
Apr 17, 8 PM $0.907
+0.00%
$13.37 million $7,341
Apr 17, 7 PM $0.907
+0.02%
$13.36 million $7,341
Apr 17, 6 PM $0.906
-0.18%
$13.35 million $7,415
Apr 17, 5 PM $0.908
-0.17%
$13.38 million $7,401
Apr 17, 4 PM $0.91
+0.01%
$13.41 million $7,324
Apr 17, 3 PM $0.91
-0.01%
$13.41 million $7,362
Apr 17, 2 PM $0.911
+0.84%
$13.42 million $7,382
Apr 17, 1 PM $0.903
+0.96%
$13.31 million $7,538
Apr 17, 12 PM $0.89
+0.16%
$13.11 million $7,533
Apr 17, 11 AM $0.887
+0.52%
$13.07 million $7,486
Apr 17, 10 AM $0.884
-0.28%
$13.02 million $7,507
Apr 17, 9 AM $0.886
-0.98%
$13.05 million $7,482
Apr 17, 8 AM $0.892
+0.21%
$13.14 million $7,191
Apr 17, 7 AM $0.89
+0.05%
$13.11 million $7,096
Apr 17, 6 AM $0.889
+0.00%
$13.11 million $7,418
Apr 17, 5 AM $0.89
-0.06%
$13.11 million $7,414
Apr 17, 4 AM $0.89
+0.10%
$13.12 million $7,476
Apr 17, 3 AM $0.89
+0.02%
$13.11 million $7,472
Apr 17, 2 AM $0.889
-0.07%
$13.11 million $7,476
Apr 17, 1 AM $0.889
-0.21%
$13.1 million $7,551
Apr 17, 12 AM $0.891
-0.09%
$13.13 million $7,679
Apr 16, 11 PM $0.892
+0.07%
$13.14 million $7,692
Apr 16, 10 PM $0.891
-0.48%
$13.13 million $7,685
Apr 16, 9 PM $0.895
-0.14%
$13.19 million $7,646
Apr 16, 8 PM $0.896
+0.21%
$13.21 million $13,690
Apr 16, 7 PM $0.893
+0.24%
$13.16 million $13,682
Apr 16, 6 PM $0.89
+0.14%
$13.12 million $18,082
Apr 16, 5 PM $0.889
+0.03%
$13.1 million $18,341
Apr 16, 4 PM $0.889
-0.26%
$13.1 million $18,341
Apr 16, 3 PM $0.891
+0.64%
$13.13 million $18,293
Apr 16, 2 PM $0.885
-1.28%
$13.05 million $18,242
Apr 16, 1 PM $0.898
-0.12%
$13.23 million $18,049
Apr 16, 12 PM $0.899
+0.00%
$13.24 million $17,952
Apr 16, 11 AM $0.898
+0.05%
$13.24 million $19,141
Apr 16, 10 AM $0.898
-0.15%
$13.23 million $20,586
Apr 16, 9 AM $0.898
-0.01%
$13.24 million $20,818
Apr 16, 8 AM $0.899
-0.05%
$13.24 million $21,239
Apr 16, 7 AM $0.902
-1.00%
$13.29 million $25,051
Apr 16, 6 AM $0.911
+0.70%
$13.42 million $93,330
Apr 16, 5 AM $0.904
+0.07%
$13.33 million $93,363
Apr 16, 4 AM $0.904
+0.03%
$13.32 million $93,397