Namecoin Historical Data

NMC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $ 0.402
+0.00%
$ 5.27 million $ 330
Nov 15, 2015 $ 0.384
+0.00%
$ 4.92 million $ 317
Nov 14, 2015 $ 0.395
+0.00%
$ 5.06 million $ 332
Nov 13, 2015 $ 0.394
+0.00%
$ 5.12 million $ 334
Nov 12, 2015 $ 0.407
+0.00%
$ 5.24 million $ 334
Nov 11, 2015 $ 0.377
+0.00%
$ 4.88 million $ 305
Nov 10, 2015 $ 0.387
+0.00%
$ 5.01 million $ 337
Nov 9, 2015 $ 0.441
+0.00%
$ 5.59 million $ 380
Nov 8, 2015 $ 0.435
+0.00%
$ 5.53 million $ 372
Nov 7, 2015 $ 0.466
+0.00%
$ 5.9 million $ 385
Nov 6, 2015 $ 0.451
+0.00%
$ 5.78 million $ 370
Nov 5, 2015 $ 0.489
+0.00%
$ 6.25 million $ 383
Nov 4, 2015 $ 0.513
+0.00%
$ 6.64 million $ 401
Nov 3, 2015 $ 0.515
+0.00%
$ 6.2 million $ 396
Nov 2, 2015 $ 0.485
+0.00%
$ 5.92 million $ 359
Nov 1, 2015 $ 0.397
+0.00%
$ 5.04 million $ 323
Oct 31, 2015 $ 0.392
+0.00%
$ 4.93 million $ 311
Oct 30, 2015 $ 0.425
+0.00%
$ 5.23 million $ 327
Oct 29, 2015 $ 0.436
+0.00%
$ 5.25 million $ 314
Oct 28, 2015 $ 0.364
+0.00%
$ 4.61 million $ 304
Oct 27, 2015 $ 0.345
+0.00%
$ 4.41 million $ 295
Oct 26, 2015 $ 0.339
+0.00%
$ 4.34 million $ 285
Oct 25, 2015 $ 0.354
+0.00%
$ 4.44 million $ 288
Oct 24, 2015 $ 0.353
+0.00%
$ 4.44 million $ 283
Oct 23, 2015 $ 0.352
+0.00%
$ 4.51 million $ 277
Oct 22, 2015 $ 0.36
+0.00%
$ 4.58 million $ 274
Oct 21, 2015 $ 0.363
+0.00%
$ 4.48 million $ 267
Oct 20, 2015 $ 0.364
+0.00%
$ 4.63 million $ 270
Oct 19, 2015 $ 0.359
+0.00%
$ 4.55 million $ 264
Oct 18, 2015 $ 0.364
+0.00%
$ 4.59 million $ 262
Oct 17, 2015 $ 0.369
+0.00%
$ 4.61 million $ 270
Oct 16, 2015 $ 0.376
+0.00%
$ 4.74 million $ 263
Oct 15, 2015 $ 0.364
+0.00%
$ 4.63 million $ 254
Oct 14, 2015 $ 0.373
+0.00%
$ 4.67 million $ 252
Oct 13, 2015 $ 0.371
+0.00%
$ 4.67 million $ 249
Oct 12, 2015 $ 0.375
+0.00%
$ 4.71 million $ 245
Oct 11, 2015 $ 0.379
+0.00%
$ 4.76 million $ 248
Oct 10, 2015 $ 0.375
+0.00%
$ 4.77 million $ 245
Oct 9, 2015 $ 0.373
+0.00%
$ 4.7 million $ 244
Oct 8, 2015 $ 0.373
+0.00%
$ 4.67 million $ 243
Oct 7, 2015 $ 0.374
+0.00%
$ 4.69 million $ 243
Oct 6, 2015 $ 0.372
+0.00%
$ 4.7 million $ 246
Oct 5, 2015 $ 0.365
+0.00%
$ 4.6 million $ 240
Oct 4, 2015 $ 0.372
+0.00%
$ 4.66 million $ 238
Oct 3, 2015 $ 0.37
+0.00%
$ 4.65 million $ 239
Oct 2, 2015 $ 0.367
+0.00%
$ 4.62 million $ 237
Oct 1, 2015 $ 0.375
+0.00%
$ 4.73 million $ 237
Sep 30, 2015 $ 0.375
+0.00%
$ 4.69 million $ 236
Sep 29, 2015 $ 0.393
+0.00%
$ 4.87 million $ 237
Sep 28, 2015 $ 0.399
+0.00%
$ 4.91 million $ 239