Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.958
+0.19%
$14.12 million $8,194
Apr 14, 12 AM $0.957
-0.19%
$14.1 million $8,176
Apr 13, 11 PM $0.959
+0.47%
$14.13 million $8,196
Apr 13, 10 PM $0.954
+1.08%
$14.06 million $8,210
Apr 13, 9 PM $0.944
+0.04%
$13.9 million $8,043
Apr 13, 8 PM $0.943
+0.18%
$13.9 million $8,077
Apr 13, 7 PM $0.939
+0.79%
$13.84 million $8,149
Apr 13, 6 PM $0.931
+0.14%
$13.73 million $7,994
Apr 13, 5 PM $0.93
-0.27%
$13.71 million $7,985
Apr 13, 4 PM $0.933
-0.21%
$13.74 million $7,205
Apr 13, 3 PM $0.934
-0.19%
$13.77 million $7,075
Apr 13, 2 PM $0.935
+0.22%
$13.78 million $7,143
Apr 13, 1 PM $0.933
+0.27%
$13.75 million $7,074
Apr 13, 12 PM $0.93
+0.14%
$13.71 million $7,072
Apr 13, 11 AM $0.929
+0.09%
$13.69 million $7,034
Apr 13, 10 AM $0.928
-0.03%
$13.67 million $6,977
Apr 13, 9 AM $0.928
+0.04%
$13.68 million $6,972
Apr 13, 8 AM $0.928
-0.08%
$13.67 million $6,962
Apr 13, 7 AM $0.928
-0.13%
$13.68 million $6,975
Apr 13, 6 AM $0.93
-0.09%
$13.7 million $6,975
Apr 13, 5 AM $0.93
-0.03%
$13.71 million $6,971
Apr 13, 4 AM $0.931
-0.01%
$13.71 million $6,955
Apr 13, 3 AM $0.93
-0.07%
$13.71 million $6,959
Apr 13, 2 AM $0.931
-0.05%
$13.72 million $6,964
Apr 13, 1 AM $0.932
-0.02%
$13.73 million $6,898
Apr 13, 12 AM $0.932
+0.23%
$13.73 million $6,999
Apr 12, 11 PM $0.929
-0.20%
$13.69 million $7,072
Apr 12, 10 PM $0.93
-0.33%
$13.7 million $7,070
Apr 12, 9 PM $0.932
+0.19%
$13.74 million $7,001
Apr 12, 8 PM $0.93
-0.40%
$13.71 million $6,970
Apr 12, 7 PM $0.936
-0.40%
$13.79 million $6,878
Apr 12, 6 PM $0.939
+0.01%
$13.84 million $6,785
Apr 12, 5 PM $0.939
+0.13%
$13.84 million $6,856
Apr 12, 4 PM $0.938
-0.02%
$13.82 million $6,888
Apr 12, 3 PM $0.938
-0.05%
$13.82 million $6,997
Apr 12, 2 PM $0.938
-0.19%
$13.82 million $7,071
Apr 12, 1 PM $0.94
+0.17%
$13.85 million $7,093
Apr 12, 12 PM $0.939
-0.07%
$13.84 million $7,068
Apr 12, 11 AM $0.94
+0.01%
$13.85 million $7,001
Apr 12, 10 AM $0.94
-0.07%
$13.85 million $7,013
Apr 12, 9 AM $0.941
-0.06%
$13.86 million $7,017
Apr 12, 8 AM $0.941
-0.04%
$13.87 million $7,030
Apr 12, 7 AM $0.942
+0.08%
$13.88 million $7,027
Apr 12, 6 AM $0.941
-0.03%
$13.87 million $7,024
Apr 12, 5 AM $0.941
+0.17%
$13.87 million $7,023
Apr 12, 4 AM $0.94
-0.08%
$13.85 million $7,010
Apr 12, 3 AM $0.941
-0.09%
$13.87 million $7,019
Apr 12, 2 AM $0.942
-0.02%
$13.88 million $7,026
Apr 12, 1 AM $0.942
-0.65%
$13.88 million $7,017
Apr 12, 12 AM $0.948
-0.01%
$13.97 million $6,990