Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.948
-0.16%
$13.97 million $6,891
Apr 11, 10 PM $0.949
-0.12%
$13.99 million $6,905
Apr 11, 9 PM $0.95
+0.10%
$14.01 million $6,911
Apr 11, 8 PM $0.95
-0.15%
$14 million $6,928
Apr 11, 7 PM $0.951
+0.08%
$14.02 million $6,990
Apr 11, 6 PM $0.951
+0.17%
$14.01 million $7,082
Apr 11, 5 PM $0.949
+0.00%
$13.99 million $7,114
Apr 11, 4 PM $0.949
+0.08%
$13.99 million $7,218
Apr 11, 3 PM $0.948
+0.16%
$13.98 million $7,123
Apr 11, 2 PM $0.947
+0.01%
$13.95 million $7,131
Apr 11, 1 PM $0.947
-0.18%
$13.95 million $7,129
Apr 11, 12 PM $0.948
+0.02%
$13.97 million $7,045
Apr 11, 11 AM $0.947
-0.05%
$13.96 million $7,015
Apr 11, 10 AM $0.947
-0.06%
$13.96 million $6,996
Apr 11, 9 AM $0.948
+0.12%
$13.97 million $6,997
Apr 11, 8 AM $0.947
-0.02%
$13.95 million $6,975
Apr 11, 7 AM $0.947
-0.04%
$13.95 million $7,008
Apr 11, 6 AM $0.947
+0.05%
$13.96 million $7,094
Apr 11, 5 AM $0.947
-0.05%
$13.95 million $7,090
Apr 11, 4 AM $0.947
-0.03%
$13.96 million $7,092
Apr 11, 3 AM $0.948
-0.01%
$13.98 million $7,094
Apr 11, 2 AM $0.948
+0.00%
$13.97 million $7,095
Apr 11, 1 AM $0.948
+0.09%
$13.97 million $7,092
Apr 11, 12 AM $0.948
-0.08%
$13.96 million $7,157
Apr 10, 11 PM $0.948
+0.06%
$13.97 million $7,238
Apr 10, 10 PM $0.948
-0.21%
$13.97 million $7,272
Apr 10, 9 PM $0.95
-0.06%
$13.99 million $7,374
Apr 10, 8 PM $0.95
+0.03%
$14 million $7,372
Apr 10, 7 PM $0.95
+0.14%
$14 million $7,423
Apr 10, 6 PM $0.949
-0.05%
$13.98 million $7,465
Apr 10, 5 PM $0.949
+0.05%
$13.99 million $7,504
Apr 10, 4 PM $0.948
+0.41%
$13.97 million $7,397
Apr 10, 3 PM $0.944
+0.59%
$13.91 million $7,370
Apr 10, 2 PM $0.938
-0.02%
$13.82 million $7,347
Apr 10, 1 PM $0.938
+0.03%
$13.83 million $7,298
Apr 10, 12 PM $0.938
+0.07%
$13.82 million $7,369
Apr 10, 11 AM $0.938
+0.15%
$13.82 million $7,354
Apr 10, 10 AM $0.936
+0.05%
$13.79 million $7,339
Apr 10, 9 AM $0.935
+0.28%
$13.78 million $7,352
Apr 10, 8 AM $0.932
-0.15%
$13.74 million $7,388
Apr 10, 7 AM $0.932
-0.15%
$13.74 million $7,422
Apr 10, 6 AM $0.934
-0.17%
$13.76 million $7,355
Apr 10, 5 AM $0.935
+0.01%
$13.78 million $7,368
Apr 10, 4 AM $0.935
+0.12%
$13.77 million $7,367
Apr 10, 3 AM $0.934
-0.06%
$13.76 million $7,352
Apr 10, 2 AM $0.934
-0.10%
$13.77 million $7,353
Apr 10, 1 AM $0.935
-0.17%
$13.79 million $7,391
Apr 10, 12 AM $0.938
+0.43%
$13.82 million $7,299
Apr 9, 11 PM $0.934
+0.42%
$13.76 million $7,318
Apr 9, 10 PM $0.931
-0.03%
$13.71 million $7,374