Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.931
-0.03%
$13.71 million $7,374
Apr 9, 9 PM $0.931
+0.01%
$13.72 million $7,411
Apr 9, 8 PM $0.931
+0.32%
$13.73 million $7,487
Apr 9, 7 PM $0.929
+0.03%
$13.68 million $7,374
Apr 9, 6 PM $0.928
-0.18%
$13.68 million $7,215
Apr 9, 5 PM $0.931
+0.06%
$13.73 million $7,069
Apr 9, 4 PM $0.928
-0.02%
$13.68 million $7,013
Apr 9, 3 PM $0.928
+0.70%
$13.68 million $7,075
Apr 9, 2 PM $0.922
+0.14%
$13.59 million $6,917
Apr 9, 1 PM $0.921
-0.28%
$13.57 million $6,885
Apr 9, 12 PM $0.923
+0.06%
$13.61 million $6,993
Apr 9, 11 AM $0.923
-0.09%
$13.6 million $7,075
Apr 9, 10 AM $0.924
-0.11%
$13.62 million $7,081
Apr 9, 9 AM $0.925
+0.45%
$13.64 million $7,066
Apr 9, 8 AM $0.924
+0.22%
$13.62 million $7,035
Apr 9, 7 AM $0.922
+0.00%
$13.59 million $6,946
Apr 9, 6 AM $0.922
+0.03%
$13.59 million $6,946
Apr 9, 5 AM $0.922
+0.10%
$13.58 million $6,943
Apr 9, 4 AM $0.921
-0.14%
$13.57 million $6,932
Apr 9, 3 AM $0.922
-0.19%
$13.59 million $6,943
Apr 9, 2 AM $0.925
+0.28%
$13.64 million $6,950
Apr 9, 1 AM $0.922
-0.04%
$13.59 million $6,917
Apr 9, 12 AM $0.923
-0.01%
$13.59 million $6,975
Apr 8, 11 PM $0.924
+0.05%
$13.61 million $6,978
Apr 8, 10 PM $0.924
-0.31%
$13.61 million $7,469
Apr 8, 9 PM $0.926
+0.13%
$13.65 million $7,601
Apr 8, 8 PM $0.925
+0.03%
$13.63 million $7,590
Apr 8, 7 PM $0.925
+0.12%
$13.63 million $7,574
Apr 8, 6 PM $0.924
-0.44%
$13.62 million $7,558
Apr 8, 5 PM $0.929
+0.32%
$13.68 million $7,597
Apr 8, 4 PM $0.926
+0.10%
$13.64 million $7,641
Apr 8, 3 PM $0.924
+0.13%
$13.62 million $7,548
Apr 8, 2 PM $0.923
-0.50%
$13.6 million $7,517
Apr 8, 1 PM $0.928
+0.47%
$13.68 million $7,547
Apr 8, 12 PM $0.924
+0.06%
$13.61 million $7,408
Apr 8, 11 AM $0.923
+0.09%
$13.6 million $7,387
Apr 8, 10 AM $0.922
-0.11%
$13.59 million $7,485
Apr 8, 9 AM $0.923
-0.20%
$13.61 million $7,556
Apr 8, 8 AM $0.924
+0.06%
$13.61 million $7,530
Apr 8, 7 AM $0.923
-0.01%
$13.6 million $7,518
Apr 8, 6 AM $0.923
+0.03%
$13.61 million $7,522
Apr 8, 5 AM $0.923
+0.06%
$13.61 million $7,520
Apr 8, 4 AM $0.923
+0.21%
$13.6 million $7,510
Apr 8, 3 AM $0.921
-0.02%
$13.57 million $7,492
Apr 8, 2 AM $0.921
-0.09%
$13.58 million $7,491
Apr 8, 1 AM $0.922
-0.43%
$13.59 million $7,489
Apr 8, 12 AM $0.927
+0.45%
$13.66 million $7,455
Apr 7, 11 PM $0.923
+0.83%
$13.6 million $7,398
Apr 7, 10 PM $0.916
+1.93%
$13.5 million $6,811
Apr 7, 9 PM $0.899
+0.06%
$13.25 million $6,591