Namecoin Historical Data

NMC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.899
-0.61%
$ 13.25 million $ 6,867
May 27, 8 PM $ 0.905
+0.03%
$ 13.33 million $ 6,831
May 27, 7 PM $ 0.904
+0.03%
$ 13.33 million $ 6,744
May 27, 6 PM $ 0.904
+0.31%
$ 13.32 million $ 6,962
May 27, 5 PM $ 0.902
-0.22%
$ 13.29 million $ 6,953
May 27, 4 PM $ 0.903
-0.06%
$ 13.31 million $ 6,897
May 27, 3 PM $ 0.904
+0.16%
$ 13.32 million $ 6,896
May 27, 2 PM $ 0.902
+0.36%
$ 13.3 million $ 6,956
May 27, 1 PM $ 0.899
-0.33%
$ 13.25 million $ 6,994
May 27, 12 PM $ 0.903
+0.02%
$ 13.3 million $ 6,949
May 27, 11 AM $ 0.902
-0.10%
$ 13.3 million $ 7,024
May 27, 10 AM $ 0.903
+0.01%
$ 13.31 million $ 7,080
May 27, 9 AM $ 0.903
+0.06%
$ 13.31 million $ 7,063
May 27, 8 AM $ 0.903
-0.05%
$ 13.31 million $ 6,944
May 27, 7 AM $ 0.903
+0.06%
$ 13.31 million $ 6,887
May 27, 6 AM $ 0.903
+0.08%
$ 13.3 million $ 6,790
May 27, 5 AM $ 0.902
+0.05%
$ 13.29 million $ 6,710
May 27, 4 AM $ 0.901
-0.04%
$ 13.28 million $ 6,676
May 27, 3 AM $ 0.902
-0.08%
$ 13.29 million $ 6,652
May 27, 2 AM $ 0.902
-0.06%
$ 13.3 million $ 6,657
May 27, 1 AM $ 0.903
-0.09%
$ 13.31 million $ 6,660
May 27, 12 AM $ 0.904
+0.03%
$ 13.32 million $ 6,668
May 26, 11 PM $ 0.903
+0.45%
$ 13.31 million $ 6,661
May 26, 10 PM $ 0.899
-0.14%
$ 13.25 million $ 6,652
May 26, 9 PM $ 0.901
-0.09%
$ 13.27 million $ 6,586
May 26, 8 PM $ 0.902
+0.03%
$ 13.29 million $ 6,593
May 26, 7 PM $ 0.901
+0.11%
$ 13.28 million $ 6,599
May 26, 6 PM $ 0.901
-0.01%
$ 13.28 million $ 6,432
May 26, 5 PM $ 0.901
-0.30%
$ 13.28 million $ 6,549
May 26, 4 PM $ 0.904
+0.02%
$ 13.32 million $ 6,895
May 26, 3 PM $ 0.904
-0.57%
$ 13.32 million $ 6,910
May 26, 2 PM $ 0.909
-0.23%
$ 13.39 million $ 6,897
May 26, 1 PM $ 0.91
-0.01%
$ 13.41 million $ 6,858
May 26, 12 PM $ 0.91
+0.17%
$ 13.41 million $ 6,824
May 26, 11 AM $ 0.909
+0.21%
$ 13.39 million $ 6,749
May 26, 10 AM $ 0.907
+0.39%
$ 13.37 million $ 6,677
May 26, 9 AM $ 0.904
-0.04%
$ 13.32 million $ 6,589
May 26, 8 AM $ 0.904
+0.00%
$ 13.32 million $ 6,582
May 26, 7 AM $ 0.904
-0.11%
$ 13.32 million $ 7,041
May 26, 6 AM $ 0.905
+0.03%
$ 13.33 million $ 7,049
May 26, 5 AM $ 0.905
+0.06%
$ 13.33 million $ 7,047
May 26, 4 AM $ 0.904
+0.01%
$ 13.32 million $ 7,042
May 26, 3 AM $ 0.904
+0.01%
$ 13.32 million $ 7,039
May 26, 2 AM $ 0.904
-0.06%
$ 13.32 million $ 7,038
May 26, 1 AM $ 0.904
+0.00%
$ 13.33 million $ 7,046
May 26, 12 AM $ 0.904
-0.34%
$ 13.32 million $ 7,048
May 25, 11 PM $ 0.907
+0.10%
$ 13.37 million $ 7,076
May 25, 10 PM $ 0.906
-0.10%
$ 13.36 million $ 7,069
May 25, 9 PM $ 0.907
+0.02%
$ 13.37 million $ 7,078
May 25, 8 PM $ 0.907
-0.09%
$ 13.37 million $ 7,079