Namecoin Historical Data

NMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.862
+0.18%
$ 12.7 million $ 6,221
Jul 13, 6 AM $ 0.86
+0.01%
$ 12.68 million $ 6,218
Jul 13, 5 AM $ 0.86
+0.03%
$ 12.68 million $ 6,218
Jul 13, 4 AM $ 0.86
+0.06%
$ 12.67 million $ 6,217
Jul 13, 3 AM $ 0.859
-0.95%
$ 12.67 million $ 6,224
Jul 13, 2 AM $ 0.868
-0.09%
$ 12.79 million $ 6,186
Jul 13, 1 AM $ 0.869
-0.35%
$ 12.8 million $ 6,195
Jul 13, 12 AM $ 0.872
+0.17%
$ 12.85 million $ 6,213
Jul 12, 11 PM $ 0.87
-0.05%
$ 12.83 million $ 6,146
Jul 12, 10 PM $ 0.87
-0.12%
$ 12.83 million $ 6,045
Jul 12, 9 PM $ 0.871
-0.22%
$ 12.84 million $ 5,980
Jul 12, 8 PM $ 0.873
-0.02%
$ 12.87 million $ 5,850
Jul 12, 7 PM $ 0.873
+0.08%
$ 12.87 million $ 5,865
Jul 12, 6 PM $ 0.873
+0.02%
$ 12.86 million $ 5,951
Jul 12, 5 PM $ 0.873
-0.01%
$ 12.86 million $ 6,075
Jul 12, 4 PM $ 0.873
-0.05%
$ 12.86 million $ 6,221
Jul 12, 3 PM $ 0.873
+0.00%
$ 12.87 million $ 6,333
Jul 12, 2 PM $ 0.873
+0.14%
$ 12.87 million $ 6,341
Jul 12, 1 PM $ 0.872
+0.01%
$ 12.85 million $ 6,351
Jul 12, 12 PM $ 0.872
-0.01%
$ 12.85 million $ 6,354
Jul 12, 11 AM $ 0.872
+0.12%
$ 12.85 million $ 6,400
Jul 12, 10 AM $ 0.871
-0.09%
$ 12.83 million $ 6,393
Jul 12, 9 AM $ 0.872
-0.01%
$ 12.85 million $ 6,392
Jul 12, 8 AM $ 0.872
+0.09%
$ 12.85 million $ 6,397
Jul 12, 7 AM $ 0.871
+0.10%
$ 12.83 million $ 6,399
Jul 12, 6 AM $ 0.87
-0.18%
$ 12.82 million $ 6,385
Jul 12, 5 AM $ 0.872
-0.01%
$ 12.84 million $ 6,407
Jul 12, 4 AM $ 0.872
-0.16%
$ 12.85 million $ 6,408
Jul 12, 3 AM $ 0.873
+0.07%
$ 12.87 million $ 6,421
Jul 12, 2 AM $ 0.872
-0.02%
$ 12.86 million $ 6,416
Jul 12, 1 AM $ 0.873
+0.24%
$ 12.86 million $ 6,420
Jul 12, 12 AM $ 0.871
-0.09%
$ 12.83 million $ 6,404
Jul 11, 11 PM $ 0.871
-0.19%
$ 12.84 million $ 6,409
Jul 11, 10 PM $ 0.873
-0.15%
$ 12.87 million $ 6,423
Jul 11, 9 PM $ 0.874
-0.02%
$ 12.88 million $ 6,413
Jul 11, 8 PM $ 0.874
+0.00%
$ 12.88 million $ 6,414
Jul 11, 7 PM $ 0.874
-0.02%
$ 12.88 million $ 6,416
Jul 11, 6 PM $ 0.874
-0.01%
$ 12.88 million $ 6,351
Jul 11, 5 PM $ 0.873
+0.07%
$ 12.87 million $ 6,258
Jul 11, 4 PM $ 0.873
+0.04%
$ 12.86 million $ 6,132
Jul 11, 3 PM $ 0.872
-0.20%
$ 12.86 million $ 6,046
Jul 11, 2 PM $ 0.874
+0.08%
$ 12.88 million $ 6,066
Jul 11, 1 PM $ 0.874
+0.06%
$ 12.87 million $ 6,045
Jul 11, 12 PM $ 0.873
-0.26%
$ 12.87 million $ 6,074
Jul 11, 11 AM $ 0.875
+0.00%
$ 12.9 million $ 6,061
Jul 11, 10 AM $ 0.875
+0.00%
$ 12.9 million $ 6,061
Jul 11, 9 AM $ 0.875
-0.03%
$ 12.9 million $ 6,061
Jul 11, 8 AM $ 0.876
+0.04%
$ 12.9 million $ 6,060
Jul 11, 7 AM $ 0.875
-0.02%
$ 12.9 million $ 6,125
Jul 11, 6 AM $ 0.875
+0.04%
$ 12.9 million $ 6,134