Namecoin Historical Data

NMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.865
-0.03%
$ 12.75 million $ 6,173
Apr 4, 10 AM $ 0.866
+0.12%
$ 12.76 million $ 6,175
Apr 4, 9 AM $ 0.865
+0.03%
$ 12.74 million $ 6,167
Apr 4, 8 AM $ 0.864
-0.06%
$ 12.74 million $ 6,164
Apr 4, 7 AM $ 0.865
-0.02%
$ 12.74 million $ 6,168
Apr 4, 6 AM $ 0.865
+0.08%
$ 12.74 million $ 6,256
Apr 4, 5 AM $ 0.864
+0.04%
$ 12.73 million $ 6,341
Apr 4, 4 AM $ 0.864
+0.02%
$ 12.73 million $ 6,336
Apr 4, 3 AM $ 0.864
+0.00%
$ 12.73 million $ 6,332
Apr 4, 2 AM $ 0.864
+0.01%
$ 12.73 million $ 6,377
Apr 4, 1 AM $ 0.863
+0.05%
$ 12.72 million $ 6,551
Apr 4, 12 AM $ 0.863
+0.04%
$ 12.72 million $ 6,643
Apr 3, 11 PM $ 0.863
+0.03%
$ 12.71 million $ 6,678
Apr 3, 10 PM $ 0.862
+0.02%
$ 12.71 million $ 6,609
Apr 3, 9 PM $ 0.863
+0.08%
$ 12.71 million $ 6,488
Apr 3, 8 PM $ 0.863
+0.06%
$ 12.71 million $ 6,346
Apr 3, 7 PM $ 0.862
+0.04%
$ 12.71 million $ 6,236
Apr 3, 6 PM $ 0.862
-0.03%
$ 12.7 million $ 6,230
Apr 3, 5 PM $ 0.862
-0.11%
$ 12.7 million $ 6,229
Apr 3, 4 PM $ 0.863
+0.13%
$ 12.72 million $ 6,235
Apr 3, 3 PM $ 0.862
-0.08%
$ 12.7 million $ 6,226
Apr 3, 2 PM $ 0.863
+0.22%
$ 12.72 million $ 6,229
Apr 3, 1 PM $ 0.861
-0.08%
$ 12.69 million $ 6,292
Apr 3, 12 PM $ 0.862
-0.19%
$ 12.7 million $ 6,293
Apr 3, 11 AM $ 0.863
+0.00%
$ 12.72 million $ 6,406
Apr 3, 10 AM $ 0.863
+0.00%
$ 12.72 million $ 6,397
Apr 3, 9 AM $ 0.863
-0.09%
$ 12.72 million $ 6,393
Apr 3, 8 AM $ 0.864
+0.39%
$ 12.73 million $ 6,450
Apr 3, 7 AM $ 0.861
+0.43%
$ 12.68 million $ 6,498
Apr 3, 6 AM $ 0.857
+0.27%
$ 12.63 million $ 6,406
Apr 3, 5 AM $ 0.854
-0.05%
$ 12.59 million $ 6,309
Apr 3, 4 AM $ 0.855
+0.02%
$ 12.59 million $ 6,317
Apr 3, 3 AM $ 0.854
+0.03%
$ 12.59 million $ 6,315
Apr 3, 2 AM $ 0.854
-0.09%
$ 12.59 million $ 6,264
Apr 3, 1 AM $ 0.855
-0.07%
$ 12.6 million $ 6,093
Apr 3, 12 AM $ 0.855
-0.12%
$ 12.6 million $ 6,083
Apr 2, 11 PM $ 0.856
-0.10%
$ 12.61 million $ 6,051
Apr 2, 10 PM $ 0.857
+0.08%
$ 12.62 million $ 6,069
Apr 2, 9 PM $ 0.855
-0.08%
$ 12.61 million $ 6,062
Apr 2, 8 PM $ 0.856
+0.04%
$ 12.62 million $ 6,075
Apr 2, 7 PM $ 0.856
-0.01%
$ 12.62 million $ 6,110
Apr 2, 6 PM $ 0.856
+0.07%
$ 12.61 million $ 6,123
Apr 2, 5 PM $ 0.855
-0.25%
$ 12.6 million $ 6,203
Apr 2, 4 PM $ 0.857
+0.24%
$ 12.64 million $ 6,245
Apr 2, 3 PM $ 0.855
+0.06%
$ 12.61 million $ 6,230
Apr 2, 2 PM $ 0.855
+0.24%
$ 12.6 million $ 6,230
Apr 2, 1 PM $ 0.852
+0.39%
$ 12.56 million $ 6,308
Apr 2, 12 PM $ 0.848
-0.15%
$ 12.5 million $ 6,346
Apr 2, 11 AM $ 0.85
-0.10%
$ 12.52 million $ 6,321
Apr 2, 10 AM $ 0.851
+0.06%
$ 12.53 million $ 6,454