Namecoin Historical Data

NMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.636
-13.92%
$ -- $ 94,485
Jul 15 $ 0.739
-5.62%
$ -- $ 94,066
Jul 8 $ 0.783
+6.89%
$ -- $ 138,592
Jul 1 $ 0.732
-8.23%
$ -- $ 153,384
Jun 24 $ 0.798
+9.59%
$ -- $ 190,113
Jun 17 $ 0.728
+11.58%
$ -- $ 179,955
Jun 10 $ 0.652
+13.54%
$ -- $ 170,545
Jun 3 $ 0.575
+8.36%
$ -- $ 146,160
May 27 $ 0.53
+16.90%
$ -- $ 142,274
May 20 $ 0.454
-6.53%
$ -- $ 128,543
May 13 $ 0.492
+22.82%
$ -- $ 209,646
May 6 $ 0.401
-57.57%
$ -- $ 215,006
Apr 29 $ 0.944
+3.32%
$ -- $ 95,315
Apr 22 $ 0.912
-4.52%
$ -- $ 75,201
Apr 15 $ 0.955
-5.75%
$ -- $ 69,921
Apr 8 $ 1.01
+5.85%
$ -- $ 60,281
Apr 1 $ 0.957
+15.61%
$ -- $ 108,762
Mar 25 $ 0.828
+18.87%
$ -- $ 102,015
Mar 18 $ 0.696
-7.45%
$ -- $ 90,591
Mar 11 $ 0.751
-1.75%
$ -- $ 127,777
Mar 4 $ 0.766
+22.29%
$ -- $ 130,348
Feb 25 $ 0.626
+11.06%
$ -- $ 75,609
Feb 18 $ 0.564
-11.59%
$ -- $ 86,378
Feb 11 $ 0.638
-3.13%
$ -- $ 77,884
Feb 4 $ 0.659
-2.04%
$ -- $ 83,058
Jan 28 $ 0.672
-6.23%
$ -- $ 104,318
Jan 21 $ 0.713
+0.34%
$ -- $ 79,097
Jan 14 $ 0.711
+1.69%
$ -- $ 92,338
Jan 7 $ 0.699
-12.44%
$ -- $ 132,817
Dec 31 $ 0.799
+12.47%
$ -- $ 201,997
Dec 24 $ 0.709
+5.01%
$ -- $ 135,057
Dec 17 $ 0.675
+39.71%
$ -- $ 106,265
Dec 10 $ 0.483
+2.13%
$ -- $ 75,110
Dec 3 $ 0.474
+6.44%
$ -- $ 112,670
Nov 26 $ 0.444
+19.31%
$ -- $ 40,627
Nov 19 $ 0.419
-14.75%
$ -- $ 33,138
Nov 12 $ 0.485
-18.69%
$ 7.15 million $ 42,015
Nov 5 $ 0.601
+8.93%
$ -- $ 45,118
Oct 29 $ 0.543
-8.28%
$ -- $ 44,615
Oct 22 $ 0.6
-28.38%
$ -- $ 45,386
Oct 15 $ 1.23
+26.18%
$ -- $ 45,526
Oct 8 $ 1.87
+0.20%
$ -- $ 45,209
Oct 1 $ 1.28
-32.74%
$ -- $ 46,009
Sep 24 $ 1.4
-7.93%
$ -- $ 46,045
Sep 17 $ 1.46
+38.80%
$ -- $ 45,403
Sep 10 $ 1.27
-33.63%
$ -- $ 44,787
Sep 3 $ 1.77
-2.87%
$ -- $ 48,379
Aug 27 $ 1.94
+14.12%
$ -- $ 48,526
Aug 20 $ 1.15
-5.81%
$ -- $ 45,658
Aug 13 $ 1.47
-34.37%
$ -- $ 44,494