Namecoin Historical Data

NMC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.423
-6.30%
$-- $18,526
Dec 16 $0.452
-12.41%
$-- $24,629
Dec 9 $0.516
+22.91%
$-- $35,322
Dec 2 $0.419
+5.23%
$-- $10,100
Nov 25 $0.399
+5.01%
$-- $8,799
Nov 18 $0.38
-22.53%
$-- $23,812
Nov 11 $0.49
+7.78%
$-- $28,906
Nov 4 $0.455
-5.82%
$-- $22,263
Oct 28 $0.484
-7.88%
$-- $26,550
Oct 21 $0.525
+9.93%
$-- $24,702
Oct 14 $0.478
+3.50%
$-- $21,194
Oct 7 $0.461
-4.09%
$-- $19,393
Sep 30 $0.482
+18.08%
$-- $19,913
Sep 23 $0.408
-25.88%
$-- $24,547
Sep 16 $0.551
-0.59%
$-- $30,920
Sep 9 $0.554
-16.20%
$-- $36,692
Sep 2 $0.662
+0.44%
$-- $39,068
Aug 26 $0.66
-9.75%
$-- $12,241
Aug 19 $0.732
-6.53%
$-- $33,733
Aug 12 $0.783
+1.15%
$-- $50,770
Aug 5 $0.774
+4.93%
$-- $44,018
Jul 29 $0.738
+15.98%
$-- $85,030
Jul 22 $0.636
-13.92%
$-- $94,485
Jul 15 $0.739
-5.62%
$-- $94,066
Jul 8 $0.783
+6.89%
$-- $138,592
Jul 1 $0.732
-8.23%
$-- $153,384
Jun 24 $0.798
+9.59%
$-- $190,113
Jun 17 $0.728
+11.58%
$-- $179,955
Jun 10 $0.652
+13.54%
$-- $170,545
Jun 3 $0.575
+8.36%
$-- $146,160
May 27 $0.53
+16.90%
$-- $142,274
May 20 $0.454
-6.53%
$-- $128,543
May 13 $0.492
+22.82%
$-- $209,646
May 6 $0.401
-57.57%
$-- $215,006
Apr 29 $0.944
+3.32%
$-- $95,315
Apr 22 $0.912
-4.52%
$-- $75,201
Apr 15 $0.955
-5.75%
$-- $69,921
Apr 8 $1.01
+5.85%
$-- $60,281
Apr 1 $0.957
+15.61%
$-- $108,762
Mar 25 $0.828
+18.87%
$-- $102,015
Mar 18 $0.696
-7.45%
$-- $90,591
Mar 11 $0.751
-1.75%
$-- $127,777
Mar 4 $0.766
+22.29%
$-- $130,348
Feb 25 $0.626
+11.06%
$-- $75,609
Feb 18 $0.564
-11.59%
$-- $86,378
Feb 11 $0.638
-3.13%
$-- $77,884
Feb 4 $0.659
-2.04%
$-- $83,058
Jan 28 $0.672
-6.23%
$-- $104,318
Jan 21 $0.713
+0.34%
$-- $79,097
Jan 14 $0.711
+1.69%
$-- $92,338