Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2015 $0.395
+0.00%
$5.06 million $332
Nov 13, 2015 $0.394
+0.00%
$5.12 million $334
Nov 12, 2015 $0.407
+0.00%
$5.24 million $334
Nov 11, 2015 $0.377
+0.00%
$4.88 million $305
Nov 10, 2015 $0.387
+0.00%
$5.01 million $337
Nov 9, 2015 $0.441
+0.00%
$5.59 million $380
Nov 8, 2015 $0.435
+0.00%
$5.53 million $372
Nov 7, 2015 $0.466
+0.00%
$5.9 million $385
Nov 6, 2015 $0.451
+0.00%
$5.78 million $370
Nov 5, 2015 $0.489
+0.00%
$6.25 million $383
Nov 4, 2015 $0.513
+0.00%
$6.64 million $401
Nov 3, 2015 $0.515
+0.00%
$6.2 million $396
Nov 2, 2015 $0.485
+0.00%
$5.92 million $359
Nov 1, 2015 $0.397
+0.00%
$5.04 million $323
Oct 31, 2015 $0.392
+0.00%
$4.93 million $311
Oct 30, 2015 $0.425
+0.00%
$5.23 million $327
Oct 29, 2015 $0.436
+0.00%
$5.25 million $314
Oct 28, 2015 $0.364
+0.00%
$4.61 million $304
Oct 27, 2015 $0.345
+0.00%
$4.41 million $295
Oct 26, 2015 $0.339
+0.00%
$4.34 million $285
Oct 25, 2015 $0.354
+0.00%
$4.44 million $288
Oct 24, 2015 $0.353
+0.00%
$4.44 million $283
Oct 23, 2015 $0.352
+0.00%
$4.51 million $277
Oct 22, 2015 $0.36
+0.00%
$4.58 million $274
Oct 21, 2015 $0.363
+0.00%
$4.48 million $267
Oct 20, 2015 $0.364
+0.00%
$4.63 million $270
Oct 19, 2015 $0.359
+0.00%
$4.55 million $264
Oct 18, 2015 $0.364
+0.00%
$4.59 million $262
Oct 17, 2015 $0.369
+0.00%
$4.61 million $270
Oct 16, 2015 $0.376
+0.00%
$4.74 million $263
Oct 15, 2015 $0.364
+0.00%
$4.63 million $254
Oct 14, 2015 $0.373
+0.00%
$4.67 million $252
Oct 13, 2015 $0.371
+0.00%
$4.67 million $249
Oct 12, 2015 $0.375
+0.00%
$4.71 million $245
Oct 11, 2015 $0.379
+0.00%
$4.76 million $248
Oct 10, 2015 $0.375
+0.00%
$4.77 million $245
Oct 9, 2015 $0.373
+0.00%
$4.7 million $244
Oct 8, 2015 $0.373
+0.00%
$4.67 million $243
Oct 7, 2015 $0.374
+0.00%
$4.69 million $243
Oct 6, 2015 $0.372
+0.00%
$4.7 million $246
Oct 5, 2015 $0.365
+0.00%
$4.6 million $240
Oct 4, 2015 $0.372
+0.00%
$4.66 million $238
Oct 3, 2015 $0.37
+0.00%
$4.65 million $239
Oct 2, 2015 $0.367
+0.00%
$4.62 million $237
Oct 1, 2015 $0.375
+0.00%
$4.73 million $237
Sep 30, 2015 $0.375
+0.00%
$4.69 million $236
Sep 29, 2015 $0.393
+0.00%
$4.87 million $237
Sep 28, 2015 $0.399
+0.00%
$4.91 million $239
Sep 27, 2015 $0.372
+0.00%
$4.68 million $232
Sep 26, 2015 $0.382
+0.00%
$4.79 million $234