Namecoin Historical Data

NMC Page 80
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.473
+0.00%
$ 5.61 million $ 244
Jun 18, 2015 $ 0.534
+0.00%
$ 6.28 million $ 248
Jun 17, 2015 $ 0.428
+0.00%
$ 5.08 million $ 247
Jun 16, 2015 $ 0.417
+0.00%
$ 5.02 million $ 250
Jun 15, 2015 $ 0.346
+0.00%
$ 4.08 million $ 237
Jun 14, 2015 $ 0.337
+0.00%
$ 3.95 million $ 234
Jun 13, 2015 $ 0.321
+0.00%
$ 3.77 million $ 232
Jun 12, 2015 $ 0.318
+0.00%
$ 3.74 million $ 230
Jun 11, 2015 $ 0.317
+0.00%
$ 3.74 million $ 230
Jun 10, 2015 $ 0.32
+0.00%
$ 3.73 million $ 229
Jun 9, 2015 $ 0.323
+0.00%
$ 3.82 million $ 230
Jun 8, 2015 $ 0.324
+0.00%
$ 3.74 million $ 229
Jun 7, 2015 $ 0.313
+0.00%
$ 3.64 million $ 223
Jun 6, 2015 $ 0.309
+0.00%
$ 3.66 million $ 225
Jun 5, 2015 $ 0.306
+0.00%
$ 3.62 million $ 225
Jun 4, 2015 $ 0.309
+0.00%
$ 3.62 million $ 224
Jun 3, 2015 $ 0.316
+0.00%
$ 3.72 million $ 226
Jun 2, 2015 $ 0.307
+0.00%
$ 3.6 million $ 226
Jun 1, 2015 $ 0.31
+0.00%
$ 3.59 million $ 223
May 31, 2015 $ 0.326
+0.00%
$ 3.81 million $ 230
May 30, 2015 $ 0.331
+0.00%
$ 3.88 million $ 233
May 29, 2015 $ 0.337
+0.00%
$ 3.95 million $ 237
May 28, 2015 $ 0.342
+0.00%
$ 3.96 million $ 237
May 27, 2015 $ 0.349
+0.00%
$ 4.04 million $ 237
May 26, 2015 $ 0.338
+0.00%
$ 3.92 million $ 238
May 25, 2015 $ 0.337
+0.00%
$ 3.94 million $ 237
May 24, 2015 $ 0.349
+0.00%
$ 4 million $ 241
May 23, 2015 $ 0.355
+0.00%
$ 4.14 million $ 239
May 22, 2015 $ 0.348
+0.00%
$ 4.05 million $ 240
May 21, 2015 $ 0.325
+0.00%
$ 3.74 million $ 235
May 20, 2015 $ 0.321
+0.00%
$ 3.73 million $ 234
May 19, 2015 $ 0.32
+0.00%
$ 3.69 million $ 232
May 18, 2015 $ 0.304
+0.00%
$ 3.57 million $ 233
May 17, 2015 $ 0.307
+0.00%
$ 3.57 million $ 236
May 16, 2015 $ 0.307
+0.00%
$ 3.53 million $ 236
May 15, 2015 $ 0.313
+0.00%
$ 3.56 million $ 237
May 14, 2015 $ 0.311
+0.00%
$ 3.62 million $ 237
May 13, 2015 $ 0.31
+0.00%
$ 3.59 million $ 236
May 12, 2015 $ 0.312
+0.00%
$ 3.59 million $ 242
May 11, 2015 $ 0.306
+0.00%
$ 3.54 million $ 242
May 10, 2015 $ 0.31
+0.00%
$ 3.58 million $ 240
May 9, 2015 $ 0.314
+0.00%
$ 3.59 million $ 241
May 8, 2015 $ 0.319
+0.00%
$ 3.71 million $ 244
May 7, 2015 $ 0.314
+0.00%
$ 3.57 million $ 238
May 6, 2015 $ 0.31
+0.00%
$ 3.55 million $ 230
May 5, 2015 $ 0.311
+0.00%
$ 3.59 million $ 236
May 4, 2015 $ 0.317
+0.00%
$ 3.62 million $ 239
May 3, 2015 $ 0.319
+0.00%
$ 3.65 million $ 240
May 2, 2015 $ 0.313
+0.00%
$ 3.58 million $ 235
May 1, 2015 $ 0.322
+0.00%
$ 3.66 million $ 233