Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.899
+0.06%
$13.25 million $6,591
Apr 7, 8 PM $0.898
+0.15%
$13.24 million $6,472
Apr 7, 7 PM $0.896
+0.40%
$13.21 million $6,460
Apr 7, 6 PM $0.893
-0.14%
$13.16 million $6,430
Apr 7, 5 PM $0.894
+0.20%
$13.18 million $6,440
Apr 7, 4 PM $0.893
+0.07%
$13.15 million $6,348
Apr 7, 3 PM $0.892
+0.14%
$13.14 million $6,335
Apr 7, 2 PM $0.891
-0.15%
$13.14 million $6,396
Apr 7, 1 PM $0.893
-0.01%
$13.16 million $6,450
Apr 7, 12 PM $0.893
+0.03%
$13.16 million $6,563
Apr 7, 11 AM $0.893
+0.14%
$13.17 million $6,474
Apr 7, 10 AM $0.892
-0.58%
$13.15 million $6,363
Apr 7, 9 AM $0.898
+0.14%
$13.23 million $6,341
Apr 7, 8 AM $0.896
+0.23%
$13.21 million $6,502
Apr 7, 7 AM $0.895
+0.08%
$13.18 million $6,483
Apr 7, 6 AM $0.894
-0.06%
$13.17 million $6,480
Apr 7, 5 AM $0.894
-0.17%
$13.18 million $6,481
Apr 7, 4 AM $0.896
+0.07%
$13.2 million $6,491
Apr 7, 3 AM $0.895
+0.07%
$13.19 million $6,483
Apr 7, 2 AM $0.894
+0.23%
$13.18 million $6,477
Apr 7, 1 AM $0.892
-0.35%
$13.15 million $6,468
Apr 7, 12 AM $0.896
+0.03%
$13.21 million $6,463
Apr 6, 11 PM $0.896
-0.17%
$13.2 million $6,531
Apr 6, 10 PM $0.898
-0.20%
$13.23 million $6,598
Apr 6, 9 PM $0.899
-0.24%
$13.25 million $6,720
Apr 6, 8 PM $0.902
+0.14%
$13.29 million $6,733
Apr 6, 7 PM $0.901
-0.09%
$13.27 million $6,817
Apr 6, 6 PM $0.902
+0.22%
$13.29 million $6,898
Apr 6, 5 PM $0.9
-0.12%
$13.26 million $6,993
Apr 6, 4 PM $0.902
+0.01%
$13.3 million $7,094
Apr 6, 3 PM $0.902
+0.16%
$13.29 million $7,101
Apr 6, 2 PM $0.9
+0.21%
$13.27 million $7,181
Apr 6, 1 PM $0.899
+0.03%
$13.25 million $7,054
Apr 6, 12 PM $0.899
-0.14%
$13.25 million $6,935
Apr 6, 11 AM $0.9
-0.07%
$13.26 million $6,946
Apr 6, 10 AM $0.901
+0.36%
$13.28 million $6,953
Apr 6, 9 AM $0.898
+0.72%
$13.23 million $6,950
Apr 6, 8 AM $0.891
+0.08%
$13.13 million $6,749
Apr 6, 7 AM $0.891
+0.14%
$13.13 million $6,744
Apr 6, 6 AM $0.89
-0.10%
$13.11 million $6,733
Apr 6, 5 AM $0.891
+0.04%
$13.13 million $7,008
Apr 6, 4 AM $0.891
+0.02%
$13.13 million $7,006
Apr 6, 3 AM $0.89
-0.10%
$13.12 million $7,004
Apr 6, 2 AM $0.891
+0.27%
$13.13 million $7,011
Apr 6, 1 AM $0.889
-0.17%
$13.09 million $6,990
Apr 6, 12 AM $0.891
+0.48%
$13.12 million $7,011
Apr 5, 11 PM $0.886
+1.43%
$13.05 million $6,912
Apr 5, 10 PM $0.875
+0.36%
$12.89 million $7,188
Apr 5, 9 PM $0.872
+0.47%
$12.84 million $7,034
Apr 5, 8 PM $0.868
+0.13%
$12.78 million $7,156