Namecoin Historical Data

NMC Page 81
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.336
+0.00%
$ 3.83 million $ 236
Apr 29, 2015 $ 0.321
+0.00%
$ 3.67 million $ 225
Apr 28, 2015 $ 0.321
+0.00%
$ 3.68 million $ 226
Apr 27, 2015 $ 0.325
+0.00%
$ 3.75 million $ 229
Apr 26, 2015 $ 0.314
+0.00%
$ 3.54 million $ 219
Apr 25, 2015 $ 0.326
+0.00%
$ 3.7 million $ 226
Apr 24, 2015 $ 0.331
+0.00%
$ 3.76 million $ 231
Apr 23, 2015 $ 0.338
+0.00%
$ 3.87 million $ 235
Apr 22, 2015 $ 0.339
+0.00%
$ 3.85 million $ 234
Apr 21, 2015 $ 0.358
+0.00%
$ 3.99 million $ 234
Apr 20, 2015 $ 0.332
+0.00%
$ 3.76 million $ 224
Apr 19, 2015 $ 0.331
+0.00%
$ 3.78 million $ 223
Apr 18, 2015 $ 0.32
+0.00%
$ 3.73 million $ 223
Apr 17, 2015 $ 0.331
+0.00%
$ 3.67 million $ 223
Apr 16, 2015 $ 0.369
+0.00%
$ 4.13 million $ 228
Apr 15, 2015 $ 0.303
+0.00%
$ 3.44 million $ 223
Apr 14, 2015 $ 0.299
+0.00%
$ 3.37 million $ 218
Apr 13, 2015 $ 0.304
+0.00%
$ 3.44 million $ 224
Apr 12, 2015 $ 0.33
+0.00%
$ 3.76 million $ 236
Apr 11, 2015 $ 0.327
+0.00%
$ 3.66 million $ 236
Apr 10, 2015 $ 0.333
+0.00%
$ 3.75 million $ 235
Apr 9, 2015 $ 0.341
+0.00%
$ 3.86 million $ 243
Apr 8, 2015 $ 0.343
+0.00%
$ 3.83 million $ 245
Apr 7, 2015 $ 0.359
+0.00%
$ 4.03 million $ 253
Apr 6, 2015 $ 0.368
+0.00%
$ 4.11 million $ 255
Apr 5, 2015 $ 0.4
+0.00%
$ 4.42 million $ 260
Apr 4, 2015 $ 0.399
+0.00%
$ 4.48 million $ 253
Apr 3, 2015 $ 0.397
+0.00%
$ 4.45 million $ 254
Apr 2, 2015 $ 0.401
+0.00%
$ 4.47 million $ 253
Apr 1, 2015 $ 0.396
+0.00%
$ 4.43 million $ 246
Mar 31, 2015 $ 0.394
+0.00%
$ 4.44 million $ 244
Mar 30, 2015 $ 0.414
+0.00%
$ 4.64 million $ 247
Mar 29, 2015 $ 0.403
+0.00%
$ 4.5 million $ 242
Mar 28, 2015 $ 0.422
+0.00%
$ 4.73 million $ 252
Mar 27, 2015 $ 0.423
+0.00%
$ 4.68 million $ 247
Mar 26, 2015 $ 0.422
+0.00%
$ 4.69 million $ 248
Mar 25, 2015 $ 0.421
+0.00%
$ 4.73 million $ 246
Mar 24, 2015 $ 0.419
+0.00%
$ 4.67 million $ 247
Mar 23, 2015 $ 0.435
+0.00%
$ 4.84 million $ 265
Mar 22, 2015 $ 0.452
+0.00%
$ 5.07 million $ 269
Mar 21, 2015 $ 0.437
+0.00%
$ 4.89 million $ 260
Mar 20, 2015 $ 0.441
+0.00%
$ 4.91 million $ 262
Mar 19, 2015 $ 0.441
+0.00%
$ 4.92 million $ 261
Mar 18, 2015 $ 0.436
+0.00%
$ 4.83 million $ 256
Mar 17, 2015 $ 0.474
+0.00%
$ 5.21 million $ 285
Mar 16, 2015 $ 0.484
+0.00%
$ 5.36 million $ 290
Mar 15, 2015 $ 0.481
+0.00%
$ 5.32 million $ 285
Mar 14, 2015 $ 0.484
+0.00%
$ 5.31 million $ 282
Mar 13, 2015 $ 0.491
+0.00%
$ 5.44 million $ 287
Mar 12, 2015 $ 0.499
+0.00%
$ 5.57 million $ 294