Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.868
+0.13%
$12.78 million $7,156
Apr 5, 7 PM $0.866
+0.03%
$12.77 million $7,203
Apr 5, 6 PM $0.868
+0.15%
$12.79 million $7,215
Apr 5, 5 PM $0.866
+0.06%
$12.77 million $7,101
Apr 5, 4 PM $0.866
-0.54%
$12.76 million $7,007
Apr 5, 3 PM $0.871
-0.25%
$12.83 million $7,001
Apr 5, 2 PM $0.873
+0.02%
$12.86 million $6,816
Apr 5, 1 PM $0.873
+0.06%
$12.86 million $6,811
Apr 5, 12 PM $0.872
-0.14%
$12.85 million $6,804
Apr 5, 11 AM $0.873
-0.04%
$12.87 million $6,813
Apr 5, 10 AM $0.874
+0.01%
$12.87 million $6,809
Apr 5, 9 AM $0.874
+0.06%
$12.87 million $6,806
Apr 5, 8 AM $0.873
+0.05%
$12.86 million $6,798
Apr 5, 7 AM $0.872
+0.10%
$12.85 million $6,791
Apr 5, 6 AM $0.871
-0.99%
$12.84 million $6,791
Apr 5, 5 AM $0.88
-0.11%
$12.97 million $6,528
Apr 5, 4 AM $0.881
-0.02%
$12.98 million $6,531
Apr 5, 3 AM $0.881
-0.03%
$12.99 million $6,528
Apr 5, 2 AM $0.881
+0.06%
$12.99 million $6,525
Apr 5, 1 AM $0.881
-0.05%
$12.98 million $6,520
Apr 5, 12 AM $0.882
+0.17%
$12.99 million $6,524
Apr 4, 11 PM $0.88
+1.53%
$12.97 million $6,545
Apr 4, 10 PM $0.867
+0.02%
$12.77 million $6,220
Apr 4, 9 PM $0.867
+0.05%
$12.78 million $6,296
Apr 4, 8 PM $0.866
-0.01%
$12.77 million $6,305
Apr 4, 7 PM $0.866
+0.00%
$12.77 million $6,262
Apr 4, 6 PM $0.866
-0.02%
$12.77 million $6,179
Apr 4, 5 PM $0.867
-0.03%
$12.77 million $6,180
Apr 4, 4 PM $0.867
+0.01%
$12.77 million $6,186
Apr 4, 3 PM $0.867
+0.08%
$12.77 million $6,180
Apr 4, 2 PM $0.866
-0.04%
$12.76 million $6,171
Apr 4, 1 PM $0.866
+0.07%
$12.76 million $6,177
Apr 4, 12 PM $0.865
-0.03%
$12.75 million $6,173
Apr 4, 11 AM $0.865
-0.03%
$12.75 million $6,173
Apr 4, 10 AM $0.866
+0.12%
$12.76 million $6,175
Apr 4, 9 AM $0.865
+0.03%
$12.74 million $6,167
Apr 4, 8 AM $0.864
-0.06%
$12.74 million $6,164
Apr 4, 7 AM $0.865
-0.02%
$12.74 million $6,168
Apr 4, 6 AM $0.865
+0.08%
$12.74 million $6,256
Apr 4, 5 AM $0.864
+0.04%
$12.73 million $6,341
Apr 4, 4 AM $0.864
+0.02%
$12.73 million $6,336
Apr 4, 3 AM $0.864
+0.00%
$12.73 million $6,332
Apr 4, 2 AM $0.864
+0.01%
$12.73 million $6,377
Apr 4, 1 AM $0.863
+0.05%
$12.72 million $6,551
Apr 4, 12 AM $0.863
+0.04%
$12.72 million $6,643
Apr 3, 11 PM $0.863
+0.03%
$12.71 million $6,678
Apr 3, 10 PM $0.862
+0.02%
$12.71 million $6,609
Apr 3, 9 PM $0.863
+0.08%
$12.71 million $6,488
Apr 3, 8 PM $0.863
+0.06%
$12.71 million $6,346
Apr 3, 7 PM $0.862
+0.04%
$12.71 million $6,236