Namecoin Historical Data

NMC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $ 0.503
+0.00%
$ 5.59 million $ 296
Mar 10, 2015 $ 0.5
+0.00%
$ 5.56 million $ 291
Mar 9, 2015 $ 0.502
+0.00%
$ 5.53 million $ 290
Mar 8, 2015 $ 0.492
+0.00%
$ 5.38 million $ 274
Mar 7, 2015 $ 0.503
+0.00%
$ 5.53 million $ 275
Mar 6, 2015 $ 0.491
+0.00%
$ 5.49 million $ 273
Mar 5, 2015 $ 0.499
+0.00%
$ 5.5 million $ 275
Mar 4, 2015 $ 0.489
+0.00%
$ 5.4 million $ 272
Mar 3, 2015 $ 0.514
+0.00%
$ 5.56 million $ 281
Mar 2, 2015 $ 0.515
+0.00%
$ 5.6 million $ 274
Mar 1, 2015 $ 0.5
+0.00%
$ 5.48 million $ 258
Feb 28, 2015 $ 0.492
+0.00%
$ 5.41 million $ 254
Feb 27, 2015 $ 0.52
+0.00%
$ 5.67 million $ 253
Feb 26, 2015 $ 0.482
+0.00%
$ 5.27 million $ 237
Feb 25, 2015 $ 0.485
+0.00%
$ 5.37 million $ 237
Feb 24, 2015 $ 0.49
+0.00%
$ 5.33 million $ 239
Feb 23, 2015 $ 0.468
+0.00%
$ 5.06 million $ 239
Feb 22, 2015 $ 0.466
+0.00%
$ 5.07 million $ 236
Feb 21, 2015 $ 0.501
+0.00%
$ 5.46 million $ 244
Feb 20, 2015 $ 0.496
+0.00%
$ 5.46 million $ 245
Feb 19, 2015 $ 0.498
+0.00%
$ 5.34 million $ 242
Feb 18, 2015 $ 0.492
+0.00%
$ 5.35 million $ 235
Feb 17, 2015 $ 0.506
+0.00%
$ 5.52 million $ 243
Feb 16, 2015 $ 0.498
+0.00%
$ 5.36 million $ 236
Feb 15, 2015 $ 0.478
+0.00%
$ 5.16 million $ 233
Feb 14, 2015 $ 0.538
+0.00%
$ 5.81 million $ 259
Feb 13, 2015 $ 0.5
+0.00%
$ 5.4 million $ 236
Feb 12, 2015 $ 0.459
+0.00%
$ 4.96 million $ 222
Feb 11, 2015 $ 0.457
+0.00%
$ 4.9 million $ 219
Feb 10, 2015 $ 0.466
+0.00%
$ 5.09 million $ 220
Feb 9, 2015 $ 0.456
+0.00%
$ 4.97 million $ 220
Feb 8, 2015 $ 0.464
+0.00%
$ 5.06 million $ 224
Feb 7, 2015 $ 0.478
+0.00%
$ 5.17 million $ 228
Feb 6, 2015 $ 0.475
+0.00%
$ 5.19 million $ 223
Feb 5, 2015 $ 0.457
+0.00%
$ 5.1 million $ 217
Feb 4, 2015 $ 0.47
+0.00%
$ 5.27 million $ 227
Feb 3, 2015 $ 0.47
+0.00%
$ 5.1 million $ 227
Feb 2, 2015 $ 0.52
+0.00%
$ 5.44 million $ 239
Feb 1, 2015 $ 0.469
+0.00%
$ 5.25 million $ 225
Jan 31, 2015 $ 0.477
+0.00%
$ 5.08 million $ 219
Jan 30, 2015 $ 0.492
+0.00%
$ 5.19 million $ 232
Jan 29, 2015 $ 0.495
+0.00%
$ 5.28 million $ 234
Jan 28, 2015 $ 0.508
+0.00%
$ 5.27 million $ 236
Jan 27, 2015 $ 0.575
+0.00%
$ 5.99 million $ 263
Jan 26, 2015 $ 0.583
+0.00%
$ 6.35 million $ 269
Jan 25, 2015 $ 0.586
+0.00%
$ 6.48 million $ 252
Jan 24, 2015 $ 0.547
+0.00%
$ 5.77 million $ 248
Jan 23, 2015 $ 0.464
+0.00%
$ 5.05 million $ 232
Jan 22, 2015 $ 0.478
+0.00%
$ 5.06 million $ 233
Jan 21, 2015 $ 0.465
+0.00%
$ 4.97 million $ 228